Close Topic Options

Stock Composite Index: October 8, 2013 Stocks

Stock Exchange Closing October 8, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	110.16	110.80	106.91	$107.76	-2.46
AXP	4:03pm	73.03	73.10	72.13	$72.22	-0.72
CMCSA	4:00pm	45.05	45.13	44.56	$44.615	-0.485
CSCO	4:00pm	22.96	22.97	22.62	$22.635	-0.255
CTXS	4:00pm	70.32	70.64	67.40	$67.61	-2.84
DELL	4:00pm	13.84	13.85	13.83	$13.83	-0.01
DISH	4:00pm	48.84	48.84	47.34	$47.36	-1.34
EBAY	4:00pm	54.60	54.60	52.63	$52.97	-1.60
SLV	4:00pm	21.59	21.67	21.4701	$21.49	-0.04
FB	4:00pm	50.59	50.60	47.08	$47.14	-3.375
FWLT	4:00pm	26.65	26.93	25.91	$25.95	-0.67
GLD	4:00pm	127.79	128.45	127.21	$127.40	-0.24
GILD	4:00pm	61.88	61.88	59.30	$59.38	-2.39
GOOG	4:00pm	865.32	865.98	851.63	$853.67	-12.07
HOLX	4:00pm	20.52	20.78	20.44	$20.65	+0.09
HSIC	4:00pm	103.70	104.45	102.89	$102.98	-0.84
IACI	4:00pm	55.10	55.505	53.25	$53.27	-1.80
ISRG	4:00pm	381.29	401.30	380.96	$381.23	+0.24
OIL	4:00pm	24.61	24.69	24.5199	$24.56	+0.10
JNPR	4:02pm	20.55	20.77	20.16	$20.38	-0.18
MAT	4:00pm	41.05	41.08	40.00	$40.39	-0.76
MCD	4:00pm	94.27	94.58	93.94	$93.94	-0.42
USO	4:00pm	37.38	37.49	37.22	$37.31	+0.17
WYNN	4:00pm	159.69	161.53	156.79	$157.21	-1.83
YHOO	4:00pm	34.41	34.50	32.10	$32.93	-1.21
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $852.24 for the day closing October 9th, 2013.

Edited: Felipe on 9th Oct, 2013 - 9:42pm