Close Topic Options

Stock Composite Index: October 10, 2013 Stocks

Stock Exchange Closing October 10, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	107.14	109.99	106.99	$109.92	+3.64
AXP	4:03pm	73.19	74.67	73.01	$74.66	+2.44
CMCSA	4:00pm	44.78	45.415	44.62	$45.35	+1.02
CSCO	4:00pm	22.74	23.075	22.60	$23.01	+0.51
CTXS	4:00pm	58.41	59.49	58.00	$58.75	-7.91
DELL	4:00pm	13.83	13.84	13.83	$13.835	+0.005
DISH	4:00pm	47.47	47.88	47.09	$47.68	+1.05
EBAY	4:00pm	52.825	53.55	52.58	$53.42	+1.09
SLV	4:00pm	21.10	21.18	20.82	$20.825	-0.225
FB	4:00pm	47.95	49.68	47.83	$49.05	+2.28
FWLT	4:00pm	26.20	26.61	26.02	$26.61	+0.71
GLD	4:00pm	125.34	125.83	124.10	$124.27	-1.84
GILD	4:00pm	61.62	62.80	61.15	$62.74	+3.84
GOOG	4:00pm	863.84	868.83	860.21	$868.24	+12.38
HOLX	4:00pm	21.715	21.7499	21.25	$21.42	-0.09
HSIC	4:00pm	105.63	106.92	104.90	$106.75	+2.03
IACI	4:00pm	53.62	55.06	53.44	$54.91	+1.77
ISRG	4:00pm	392.36	392.43	384.406	$387.21	-1.95
OIL	4:00pm	24.06	24.55	24.04	$24.41	+0.39
JNPR	4:01pm	20.21	20.315	19.935	$20.01	0.00
MAT	4:00pm	41.22	41.61	41.14	$41.22	+0.46
MCD	4:00pm	94.22	94.44	93.505	$94.44	+1.17
USO	4:00pm	36.58	37.29	36.53	$37.10	+0.55
WYNN	4:00pm	159.75	163.66	159.00	$162.35	+4.62
YHOO	4:00pm	33.52	33.91	33.33	$33.87	+0.86
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $870.21 for the day closing October 11th, 2013.