Close Topic Options

Stock Composite Index: October 15, 2013 Stocks

Stock Exchange Closing October 15, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	111.45	112.12	110.89	$111.44	-0.14
AXP	4:02pm	75.63	76.359	75.23	$75.25	-0.82
CMCSA	4:00pm	46.45	46.865	46.05	$46.39	-0.07
CSCO	4:00pm	23.36	23.42	23.17	$23.18	-0.16
CTXS	4:00pm	58.24	58.50	56.95	$57.14	-1.40
DELL	4:00pm	13.845	13.85	13.83	$13.83	-0.015
DISH	4:00pm	47.81	48.24	47.53	$48.14	+0.49
EBAY	4:00pm	54.59	54.80	53.82	$53.97	-0.80
SLV	4:00pm	20.36	20.73	20.33	$20.56	+0.06
FB	4:00pm	49.99	51.00	49.18	$49.50	-0.01
FWLT	4:00pm	27.37	27.48	26.76	$27.00	-0.43
GLD	4:00pm	122.28	124.36	122.22	$123.73	+0.90
GILD	4:00pm	63.62	64.725	63.43	$63.60	-0.27
GOOG	4:00pm	875.00	885.63	874.00	$882.01	+5.90
HOLX	4:00pm	22.13	22.28	22.01	$22.08	-0.11
HSIC	4:00pm	107.50	108.77	107.50	$108.45	+0.28
IACI	4:00pm	54.87	55.29	54.162	$54.52	-0.52
ISRG	4:00pm	401.16	403.77	389.68	$390.21	-11.47
OIL	4:00pm	24.09	24.25	23.95	$23.95	-0.31
JNPR	4:01pm	20.52	20.60	20.05	$20.07	-0.54
MAT	4:00pm	41.81	41.99	41.45	$41.55	-0.39
MCD	4:00pm	93.99	94.20	93.45	$93.80	-0.92
USO	4:00pm	36.65	36.87	36.45	$36.47	-0.40
WYNN	4:00pm	167.87	170.16	166.20	$167.20	+0.05
YHOO	4:00pm	34.15	34.32	33.06	$33.38	-0.62
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $881.24 for the day closing October 16th, 2013.