Close Topic Options

Stock Composite Index: October 24, 2013 Stocks

Stock Exchange Closing October 24, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	116.28	117.53	115.75	$116.20	+0.53
AXP	4:00pm	80.77	81.00	80.45	$80.90	+0.27
CMCSA	4:00pm	47.28	47.99	47.01	$47.76	+0.80
CSCO	4:00pm	22.36	22.43	22.10	$22.3745	+0.1195
CTXS	4:00pm	58.31	59.75	56.985	$58.79	+2.72
DELL	4:00pm	13.845	13.85	13.84	$13.85	+0.01
DISH	4:00pm	48.98	49.59	48.815	$49.28	+0.14
EBAY	4:00pm	52.07	52.51	51.85	$52.34	+0.609
SLV	4:00pm	21.90	22.04	21.86	$21.87	+0.12
FB	4:00pm	52.36	52.84	51.5928	$52.445	+0.545
FWLT	4:00pm	27.34	27.87	27.26	$27.77	+0.41
GLD	4:00pm	129.41	130.53	129.41	$129.90	+1.21
GILD	4:00pm	69.38	70.135	68.9511	$69.83	+0.82
GOOG	4:00pm	1031.87	1040.5699	1024.80	$1025.55	-5.8569
HOLX	4:00pm	22.52	22.55	22.23	$22.42	-0.05
HSIC	4:00pm	111.50	111.81	110.77	$110.91	-0.91
IACI	4:00pm	55.885	57.00	55.80	$56.60	+0.83
ISRG	4:00pm	375.89	378.7699	366.00	$370.29	-4.69
OIL	4:00pm	22.69	22.96	22.64	$22.93	+0.05
JNPR	4:00pm	19.03	19.18	18.52	$18.59	-0.46
MAT	4:00pm	43.40	44.07	43.1298	$43.91	+0.749
MCD	4:00pm	94.41	94.81	94.24	$94.68	+0.47
USO	4:00pm	34.68	35.05	34.59	$34.99	+0.04
WYNN	4:00pm	167.69	173.22	166.90	$172.85	+6.39
YHOO	4:00pm	33.26	33.31	32.81	$33.08	-0.02
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1025.45 for the day closing October 28th, 2013.

Edited: Felipe on 25th Oct, 2013 - 6:26pm