Close Topic Options

Stock Composite Index: October 30, 2013 Stocks

Stock Exchange Closing October 30, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	118.44	118.50	116.57	$116.88	-1.389
AXP	4:00pm	83.70	83.83	82.80	$83.10	-0.56
CMCSA	4:00pm	47.73	47.86	46.87	$47.09	-0.62
CSCO	4:00pm	22.90	22.9399	22.66	$22.705	-0.12
CTXS	4:00pm	57.19	57.75	56.72	$57.02	-0.19
DELL	4:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	48.67	48.95	47.77	$47.88	-0.55
EBAY	4:00pm	53.44	53.51	52.5156	$52.725	-0.615
SLV	4:00pm	22.18	22.23	21.62	$21.88	+0.19
FB	4:00pm	49.97	50.21	48.75	$49.01	-0.385
FWLT	4:00pm	27.24	27.78	27.17	$27.50	+0.14
GLD	4:00pm	130.83	131.22	128.81	$129.60	-0.17
GILD	4:00pm	71.66	73.20	71.43	$72.67	+3.17
GOOG	4:00pm	1037.4301	1037.51	1026.00	$1030.42	-5.8199
HOLX	4:00pm	22.39	22.74	22.26	$22.41	+0.06
HSIC	4:00pm	113.05	113.69	111.59	$111.98	-1.00
IACI	4:00pm	50.91	53.59	50.14	$52.99	-4.91
ISRG	4:00pm	377.70	379.00	373.60	$374.71	-2.96
OIL	4:00pm	22.99	23.01	22.81	$22.82	-0.40
JNPR	4:02pm	19.04	19.15	18.58	$18.68	-0.32
MAT	4:00pm	45.09	45.18	44.50	$44.66	-0.25
MCD	4:00pm	96.17	96.45	95.73	$96.03	-0.02
USO	4:00pm	35.07	35.13	34.81	$34.85	-0.56
WYNN	4:00pm	169.99	171.97	168.00	$169.55	+0.75
YHOO	4:00pm	33.33	33.48	32.38	$32.57	-0.599
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1025.24 for the day closing October 31st, 2013.