Close Topic Options

Stock Composite Index: October 29, 2013 Stocks

Stock Exchange Closing October 29, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	118.26	118.38	116.70	$118.269	-0.061
AXP	4:00pm	83.12	83.74	82.93	$83.66	+0.90
CMCSA	4:00pm	48.22	48.23	47.54	$47.71	-0.52
CSCO	4:00pm	22.65	22.93	22.56	$22.825	+0.275
CTXS	4:00pm	57.87	58.08	57.05	$57.21	-0.48
DELL	4:00pm	13.84	13.87	13.83	$13.86	+0.03
DISH	4:00pm	49.06	49.08	48.35	$48.43	-0.23
EBAY	4:00pm	52.27	53.37	52.08	$53.34	+1.37
SLV	4:00pm	21.71	21.79	21.65	$21.69	+0.01
FB	4:00pm	50.74	50.79	49.25	$49.395	-0.834
FWLT	4:00pm	27.96	28.00	27.24	$27.36	-0.30
GLD	4:00pm	130.1642	130.59	129.57	$129.77	-0.79
GILD	4:00pm	68.915	69.56	68.23	$69.50	+0.769
GOOG	4:00pm	1019.01	1036.9399	1013.50	$1036.24	+21.24
HOLX	4:00pm	22.30	22.45	22.13	$22.35	+0.19
HSIC	4:00pm	112.30	112.99	111.92	$112.98	+1.23
IACI	4:00pm	57.43	58.06	57.15	$57.90	+0.88
ISRG	4:00pm	374.88	381.21	372.61	$377.67	+2.07
OIL	4:00pm	23.22	23.28	23.15	$23.22	-0.11
JNPR	4:01pm	18.98	19.12	18.90	$19.00	+0.15
MAT	4:00pm	44.35	44.93	44.1701	$44.91	+0.795
MCD	4:00pm	95.62	96.095	95.30	$96.05	+0.68
USO	4:00pm	35.39	35.49	35.29	$35.41	-0.14
WYNN	4:00pm	168.89	168.89	166.76	$168.80	+0.40
YHOO	4:00pm	33.07	34.00	32.82	$33.169	+0.819
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1042.21 for the day closing October 30th, 2013.

Edited: Felipe on 30th Oct, 2013 - 8:46pm