Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 18, 2013 Stocks
- Politics, Business, Civil, History - Posted: 18th Oct, 2013 - 10:11pm
Posts: 1 - Views: 196
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Oct, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 18, 2013 Stocks
| Stock Exchange Closing October 18, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 115.95 | 116.00 | 113.78 | $114.918 | -0.932 |  |
| AXP | 4:02pm | 80.11 | 80.68 | 79.31 | $80.52 | +0.29 |  |
| CMCSA | 4:00pm | 47.27 | 47.489 | 46.95 | $47.035 | -0.435 | |
| CSCO | 4:00pm | 22.87 | 23.14 | 22.76 | $22.961 | +0.18 | |
| CTXS | 4:00pm | 56.77 | 57.56 | 56.65 | $57.26 | +0.01 | |
| DELL | 4:00pm | 13.845 | 13.90 | 13.83 | $13.83 | -0.02 | |
| DISH | 4:00pm | 48.98 | 49.33 | 48.77 | $49.13 | +0.24 | |
| EBAY | 4:00pm | 51.50 | 52.68 | 50.46 | $52.20 | +0.82 | |
| SLV | 4:00pm | 21.08 | 21.17 | 21.05 | $21.11 | +0.065 | |
| FB | 4:00pm | 54.08 | 54.825 | 53.60 | $54.22 | +2.01 | |
| FWLT | 4:00pm | 27.855 | 27.98 | 27.65 | $27.83 | -0.12 | |
| GLD | 4:00pm | 126.87 | 127.33 | 126.60 | $126.85 | -0.57 | |
| GILD | 4:00pm | 67.27 | 68.45 | 66.49 | $68.21 | +0.85 | |
| GOOG | 4:00pm | 976.31 | 1015.4601 | 974.00 | $1011.408 | +122.614 | |
| HOLX | 4:00pm | 22.03 | 22.28 | 21.9517 | $22.28 | +0.26 | |
| HSIC | 4:00pm | 111.22 | 111.53 | 110.61 | $111.49 | +0.50 | |
| IACI | 4:00pm | 54.80 | 54.80 | 53.82 | $54.33 | -0.38 | |
| ISRG | 4:00pm | 370.00 | 385.50 | 369.99 | $376.524 | -22.606 | |
| OIL | 4:00pm | 24.03 | 24.0501 | 23.882 | $23.97 | +0.06 | |
| JNPR | 4:04pm | 20.94 | 20.95 | 20.65 | $20.82 | +0.14 | |
| MAT | 4:00pm | 42.74 | 43.00 | 42.62 | $42.69 | +0.28 | |
| MCD | 4:00pm | 95.70 | 95.70 | 94.52 | $95.20 | -0.27 | |
| USO | 4:00pm | 36.56 | 36.59 | 36.34 | $36.45 | +0.07 | |
| WYNN | 4:00pm | 171.00 | 172.75 | 170.15 | $171.92 | +2.46 | |
| YHOO | 4:00pm | 33.24 | 33.75 | 33.11 | $33.431 | +0.686 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 18, 2013 Stocks