Close Topic Options

Stock Composite Index: September 26, 2013 Stocks

Stock Exchange Closing September 26, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	113.54	114.08	112.55	$112.85	+0.37
AXP	4:02pm	76.00	77.00	75.78	$76.32	+0.33
CMCSA	4:00pm	43.48	44.13	43.36	$44.10	+0.85
CSCO	4:00pm	24.275	24.36	23.69	$23.77	-0.66
CTXS	4:00pm	72.205	72.63	71.79	$72.06	+0.31
DELL	4:00pm	13.86	13.87	13.8486	$13.86	0.00
DISH	4:00pm	44.55	47.31	44.31	$44.44	+0.03
EBAY	4:00pm	54.49	56.90	54.47	$56.64	+2.43
SLV	4:00pm	21.02	21.10	20.8628	$20.92	-0.06
FB	4:00pm	50.00	50.60	49.50	$50.39	+0.93
FWLT	4:00pm	26.26	26.60	26.17	$26.49	+0.30
GLD	4:00pm	128.6097	128.99	127.32	$127.79	-1.00
GILD	4:00pm	62.34	63.20	62.0501	$62.80	+1.07
GOOG	4:00pm	878.30	882.75	875.00	$878.17	+0.94
HOLX	4:00pm	20.31	20.52	20.29	$20.41	+0.08
HSIC	4:00pm	103.82	104.80	103.59	$104.11	+0.70
IACI	4:00pm	54.22	54.71	53.99	$54.69	+0.54
ISRG	4:00pm	369.45	371.32	365.00	$368.39	+1.08
OIL	4:00pm	24.36	24.45	24.27	$24.41	+0.14
JNPR	4:01pm	20.18	20.715	20.10	$20.15	+0.05
MAT	4:00pm	42.29	42.31	41.87	$42.16	+0.03
MCD	4:00pm	97.89	98.32	97.79	$98.19	+0.57
USO	4:00pm	37.04	37.17	36.89	$37.08	+0.20
WYNN	4:00pm	158.01	159.85	157.90	$159.74	+2.13
YHOO	4:00pm	31.64	33.00	31.58	$32.75	+1.41
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $880.96 for the day closing September 27th, 2013.