Close Topic Options

Stock Composite Index: October 3, 2013 Stocks

Stock Exchange Closing October 3, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	112.71	113.06	110.07	$111.118	-1.942
AXP	4:03pm	74.11	74.29	73.30	$74.02	-0.56
CMCSA	4:00pm	45.29	45.30	44.62	$45.01	-0.44
CSCO	4:00pm	23.32	23.35	22.94	$23.005	-0.315
CTXS	4:00pm	70.45	70.81	68.51	$68.87	-1.91
DELL	4:00pm	13.835	13.85	13.83	$13.83	0.00
DISH	4:00pm	47.93	48.24	46.675	$46.83	-1.15
EBAY	4:00pm	55.51	55.77	54.49	$54.91	-0.72
SLV	4:00pm	20.90	21.05	20.74	$20.92	0.00
FB	4:00pm	50.46	50.72	49.06	$49.183	-1.097
FWLT	4:00pm	26.90	27.07	26.44	$26.53	-0.45
GLD	4:00pm	126.77	127.69	126.22	$127.18	+0.12
GILD	4:00pm	62.29	62.70	61.37	$61.71	-0.69
GOOG	4:00pm	888.00	894.10	872.10	$876.09	-11.90
HOLX	4:00pm	20.94	21.06	20.68	$20.86	-0.14
HSIC	4:00pm	104.83	104.87	103.26	$103.91	-1.20
IACI	4:00pm	55.65	56.00	54.63	$54.78	-0.87
ISRG	4:00pm	370.32	370.45	358.02	$360.94	-8.66
OIL	4:00pm	24.77	24.77	24.41	$24.45	-0.20
JNPR	4:03pm	20.09	20.43	19.94	$20.13	-0.05
MAT	4:00pm	42.26	42.545	41.91	$42.18	-0.23
MCD	4:00pm	95.15	95.205	94.61	$94.67	-0.61
USO	4:00pm	37.58	37.59	37.06	$37.14	-0.28
WYNN	4:00pm	161.76	162.33	159.11	$160.66	-0.69
YHOO	4:00pm	34.33	34.36	33.20	$33.875	-0.265
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $874.21 for the day closing October 4th, 2013.