Close Topic Options

Stock Composite Index: October 9, 2013 Stocks

Stock Exchange Closing October 9, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.42	108.42	105.76	$106.28	-1.48
AXP	4:02pm	72.38	72.71	72.08	$72.22	0.00
CMCSA	4:00pm	44.71	45.17	44.09	$44.33	-0.285
CSCO	4:00pm	22.69	22.76	22.29	$22.50	-0.135
CTXS	4:00pm	67.96	68.00	66.48	$66.66	-0.95
DELL	4:00pm	13.84	13.84	13.83	$13.83	0.00
DISH	4:00pm	47.36	47.63	46.62	$46.63	-0.73
EBAY	4:00pm	53.10	53.23	52.095	$52.33	-0.64
SLV	4:00pm	21.155	21.24	20.97	$21.05	-0.44
FB	4:00pm	47.37	47.84	45.26	$46.77	-0.37
FWLT	4:00pm	25.92	26.16	25.59	$25.90	-0.05
GLD	4:00pm	126.21	126.89	124.97	$126.11	-1.29
GILD	4:00pm	59.75	60.24	58.81	$58.90	-0.48
GOOG	4:00pm	856.28	862.65	842.98	$855.86	+2.19
HOLX	4:00pm	20.73	21.575	20.665	$21.51	+0.86
HSIC	4:00pm	103.72	105.00	103.27	$104.72	+1.74
IACI	4:00pm	53.15	53.63	52.50	$53.14	-0.13
ISRG	4:00pm	383.45	391.628	382.90	$389.16	+7.93
OIL	4:00pm	24.27	24.30	23.96	$24.02	-0.54
JNPR	4:02pm	20.48	20.55	19.54	$20.01	-0.37
MAT	4:00pm	40.65	41.05	40.39	$40.76	+0.37
MCD	4:00pm	93.82	93.96	93.14	$93.27	-0.67
USO	4:00pm	36.88	36.96	36.45	$36.55	-0.76
WYNN	4:00pm	158.39	158.95	155.77	$157.73	+0.52
YHOO	4:00pm	33.03	33.33	31.79	$33.01	+0.08
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $852.24 for the day closing October 10th, 2013.