Close Topic Options

Stock Composite Index: September 3, 2013 Stocks

Stock Exchange Closing September 3, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	110.37	111.985	110.01	$111.01	+2.07
AXP	4:01pm	72.68	73.41	72.14	$72.43	+0.52
CMCSA	4:00pm	42.75	43.16	42.445	$42.74	+0.65
CSCO	4:00pm	23.58	23.77	23.46	$23.48	+0.17
CTXS	4:00pm	71.56	72.40	70.51	$71.20	+0.43
DELL	4:00pm	13.79	13.80	13.76	$13.77	0.00
DISH	4:00pm	45.50	46.19	44.99	$45.80	+0.84
EBAY	4:00pm	50.62	51.085	50.075	$50.32	+0.33
SLV	4:00pm	23.56	23.58	23.38	$23.39	+0.79
FB	4:00pm	41.87	42.165	41.51	$41.87	+0.576
FWLT	4:00pm	23.61	23.67	23.01	$23.30	+0.12
GLD	4:00pm	135.46	136.789	135.025	$136.42	+1.80
GILD	4:00pm	60.97	61.60	60.25	$60.92	+0.65
GOOG	4:00pm	854.06	866.19	853.95	$860.38	+13.48
HOLX	4:00pm	21.53	21.70	21.15	$21.20	-0.14
HSIC	4:00pm	103.84	103.89	100.64	$101.77	+0.72
IACI	4:00pm	49.69	49.91	49.15	$49.71	+0.62
ISRG	4:00pm	388.19	390.49	384.53	$385.17	-1.35
OIL	4:00pm	25.32	25.69	25.2925	$25.64	+0.17
JNPR	4:04pm	19.14	19.54	19.11	$19.45	+0.55
MAT	4:00pm	40.94	41.27	40.51	$40.82	+0.32
MCD	4:00pm	95.10	95.28	94.12	$94.52	+0.16
USO	4:00pm	38.25	38.878	38.23	$38.76	+0.28
WYNN	4:00pm	142.38	143.88	141.30	$141.68	+0.64
YHOO	4:00pm	27.44	27.87	27.37	$27.78	+0.66
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $861.74 for the day closing September 4th, 2013.

Edited: Felipe on 4th Sep, 2013 - 6:29pm