Close Topic Options

Stock Composite Index: September 10, 2013 Stocks

Stock Exchange Closing September 10, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	112.32	112.60	110.42	$111.16	-0.51
AXP	4:01pm	74.20	74.66	74.00	$74.60	+0.94
CMCSA	4:00pm	42.45	42.84	42.41	$42.84	+0.545
CSCO	4:00pm	24.01	24.25	24.00	$24.155	+0.235
CTXS	4:00pm	72.35	72.62	71.445	$71.86	-0.10
DELL	4:00pm	13.85	13.86	13.84	$13.85	+0.01
DISH	4:00pm	46.53	46.77	46.20	$46.73	+0.62
EBAY	4:00pm	53.05	53.54	52.96	$53.49	+0.82
SLV	4:00pm	22.21	22.26	21.99	$22.125	-0.71
FB	4:00pm	44.25	44.26	43.23	$43.60	-0.44
FWLT	4:00pm	24.49	25.08	24.47	$24.61	+0.31
GLD	4:00pm	131.82	132.00	131.11	$131.74	-2.17
GILD	4:00pm	63.08	63.56	62.45	$62.86	+0.20
GOOG	4:00pm	890.02	892.00	884.0001	$888.67	+0.616
HOLX	4:00pm	21.77	21.799	20.33	$20.535	-1.135
HSIC	4:00pm	103.82	104.89	103.72	$104.85	+1.40
IACI	4:00pm	52.38	53.09	52.34	$52.73	+0.37
ISRG	4:00pm	385.00	387.14	376.88	$376.97	-7.93
OIL	4:00pm	25.23	25.39	25.1113	$25.34	-0.40
JNPR	4:04pm	20.96	21.20	20.86	$21.15	+0.28
MAT	4:00pm	42.07	42.415	41.90	$42.10	+0.20
MCD	4:00pm	97.10	97.36	96.50	$96.89	+0.44
USO	4:00pm	38.22	38.44	38.03	$38.335	-0.605
WYNN	4:00pm	146.42	149.90	146.27	$149.24	+3.89
YHOO	4:00pm	29.44	29.63	29.08	$29.48	+0.24
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $888.76 for the day closing September 11th, 2013.