Close Topic Options

Stock Composite Index: February 4, 2011 Stocks

Stock Exchange Closing February 4, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	55.62	55.62	54.74	$55.20	-0.25
AXP	4:01pm	43.53	43.90	43.175	$43.82	+0.29
CMCSA	4:00pm	23.14	23.38	22.97	$23.271	+0.061
CSCO	4:00pm	21.94	22.15	21.81	$22.05	+0.14
CTXS	4:00pm	65.29	66.57	64.62	$66.40	+1.22
DELL	4:00pm	13.80	13.92	13.69	$13.89	+0.09
DISH	4:00pm	21.83	22.13	21.77	$21.84	-0.01
EBAY	4:00pm	31.86	32.27	31.465	$32.21	+0.16
ERTS	4:00pm	18.02	18.39	17.89	$18.23	+0.12
FWLT	4:00pm	37.75	37.97	37.00	$37.33	-0.33
GENZ	4:00pm	73.30	73.40	73.23	$73.40	+0.14
GILD	4:00pm	38.96	38.965	38.25	$38.79	+0.06
GOOG	4:00pm	610.15	611.442	606.61	$610.98	+0.83
HOLX	4:00pm	19.53	19.795	19.41	$19.50	+0.03
HSIC	4:00pm	65.55	66.41	65.45	$66.30	+0.83
IACI	4:00pm	29.73	30.60	29.49	$30.42	+0.89
ISRG	4:00pm	329.12	332.70	327.03	$331.26	+0.78
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	38.54	40.11	38.54	$40.06	+1.58
MAT	4:00pm	25.01	25.34	24.88	$25.25	+0.18
MCD	4:01pm	73.73	74.50	73.64	$74.05	+0.22
WFMI	4:00pm	51.76	53.06	51.67	$53.00	+1.34
WYNN	4:00pm	118.43	119.25	117.38	$118.06	-1.34
YHOO	4:00pm	16.76	16.91	16.45	$16.785	+0.0925
Source for Information: Yahoo! Finance

Stocks February Index Composite Stock

Google Stock has been able to maintain above $600 for a long time, I'm impressed. I wonder if they can get to $700?