Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 21, 2012 Stocks
- Politics, Business, Civil, History - Posted: 21st Aug, 2012 - 10:11pm
Posts: 1 - Views: 271
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 21st Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 21, 2012 Stocks
| Stock Exchange Closing August 21, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.08 | 83.92 | 82.92 | $83.11 | -0.13 |  |
| AXP | 4:00pm | 57.00 | 57.1525 | 56.46 | $56.60 | -0.30 | |
| CMCSA | 4:00pm | 33.90 | 34.245 | 33.86 | $34.04 | +0.14 |  |
| CSCO | 4:00pm | 19.01 | 19.27 | 18.98 | $19.16 | +0.22 | |
| CTXS | 4:00pm | 77.40 | 78.22 | 76.84 | $77.26 | +0.50 | |
| DELL | 4:00pm | 12.62 | 12.7688 | 12.26 | $12.34 | -0.22 | |
| DISH | 4:00pm | 31.56 | 31.74 | 31.04 | $31.08 | -0.41 | |
| EBAY | 4:00pm | 46.41 | 46.68 | 45.49 | $45.85 | -0.55 | |
| SLV | 4:00pm | 28.31 | 28.62 | 28.31 | $28.37 | +0.42 | |
| FB | 4:00pm | 19.58 | 19.98 | 19.09 | $19.159 | -0.852 | |
| FWLT | 4:00pm | 20.41 | 21.09 | 20.35 | $20.48 | +0.21 | |
| GLD | 4:00pm | 158.81 | 159.20 | 158.69 | $158.83 | +1.57 | |
| GILD | 4:00pm | 56.64 | 56.955 | 56.295 | $56.82 | +0.33 | |
| GOOG | 4:00pm | 672.98 | 678.00 | 662.168 | $669.51 | -6.03 | |
| HOLX | 4:00pm | 19.80 | 20.00 | 19.71 | $19.82 | -0.01 | |
| HSIC | 4:00pm | 77.49 | 78.50 | 77.47 | $77.88 | +0.22 | |
| IACI | 4:00pm | 52.36 | 52.49 | 51.77 | $51.90 | -0.41 | |
| ISRG | 4:00pm | 513.37 | 515.98 | 505.01 | $507.50 | -2.82 | |
| OIL | 4:00pm | 23.85 | 23.91 | 23.58 | $23.61 | +0.11 | |
| JNPR | 4:04pm | 18.34 | 18.61 | 18.14 | $18.20 | -0.13 | |
| MAT | 4:00pm | 35.86 | 35.88 | 35.44 | $35.54 | -0.19 | |
| MCD | 4:01pm | 88.26 | 89.00 | 88.05 | $88.52 | +0.35 | |
| USO | 4:00pm | 36.33 | 36.42 | 35.93 | $35.98 | +0.15 | |
| WYNN | 4:00pm | 105.87 | 107.50 | 104.84 | $105.41 | -0.19 | |
| YHOO | 4:00pm | 14.96 | 15.01 | 14.88 | $14.97 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 21, 2012 Stocks