Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 27, 2012 Stocks
- Politics, Business, Civil, History - Posted: 27th Sep, 2012 - 10:11pm
Posts: 1 - Views: 300
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 27, 2012 Stocks
| Stock Exchange Closing September 27, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.66 | 84.56 | 83.07 | $84.24 | +0.785 |  |
| AXP | 4:02pm | 56.66 | 56.82 | 56.05 | $56.57 | +0.43 | |
| CMCSA | 4:00pm | 35.40 | 35.87 | 35.28 | $35.785 | +0.665 | |
| CSCO | 4:00pm | 18.69 | 18.88 | 18.55 | $18.795 | +0.22 | |
| CTXS | 4:00pm | 74.84 | 76.11 | 74.39 | $75.82 | +1.61 | |
| DELL | 4:00pm | 9.96 | 10.09 | 9.85 | $10.04 | +0.115 | |
| DISH | 4:00pm | 30.66 | 31.07 | 30.4623 | $30.97 | +0.56 | |
| EBAY | 4:00pm | 47.75 | 49.30 | 47.71 | $49.12 | +1.575 | |
| SLV | 4:00pm | 33.20 | 33.68 | 33.09 | $33.58 | +0.71 | |
| FB | 4:00pm | 20.96 | 21.00 | 20.16 | $20.32 | -0.30 |  |
| FWLT | 4:00pm | 23.28 | 23.845 | 23.17 | $23.795 | +0.745 | |
| GLD | 4:00pm | 171.02 | 172.60 | 170.76 | $172.34 | +2.53 | |
| GILD | 4:00pm | 66.12 | 67.085 | 65.86 | $66.645 | +0.585 | |
| GOOG | 4:00pm | 760.29 | 762.84 | 751.65 | $756.50 | +3.04 | |
| HOLX | 4:00pm | 20.33 | 20.50 | 20.25 | $20.35 | +0.02 | |
| HSIC | 4:00pm | 79.45 | 79.659 | 78.87 | $79.60 | +0.28 | |
| IACI | 4:00pm | 51.85 | 52.31 | 51.26 | $52.03 | +0.43 | |
| ISRG | 4:00pm | 498.41 | 501.00 | 494.01 | $499.66 | +4.04 | |
| OIL | 4:00pm | 22.11 | 22.405 | 22.0399 | $22.34 | +0.56 | |
| JNPR | 4:00pm | 17.44 | 17.76 | 17.26 | $17.67 | +0.29 | |
| MAT | 4:00pm | 35.44 | 35.69 | 35.22 | $35.55 | +0.24 | |
| MCD | 4:00pm | 93.44 | 93.6301 | 93.12 | $93.27 | +0.07 | |
| USO | 4:00pm | 33.83 | 34.25 | 33.68 | $34.15 | +0.81 | |
| WYNN | 4:00pm | 114.45 | 116.22 | 113.30 | $115.43 | +1.72 | |
| YHOO | 4:00pm | 15.915 | 16.20 | 15.79 | $16.04 | +0.43 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 27, 2012 Stocks