Close Topic Options

Stock Composite Index: October 16, 2013 Stocks

Stock Exchange Closing October 16, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	112.45	114.85	112.3508	$114.28	+2.84
AXP	4:04pm	75.64	76.75	75.45	$76.32	+1.07
CMCSA	4:00pm	46.74	47.13	46.455	$46.98	+0.59
CSCO	4:00pm	23.22	23.30	22.81	$22.995	-0.185
CTXS	4:00pm	57.29	57.71	57.01	$57.21	+0.07
DELL	4:00pm	13.845	13.85	13.84	$13.849	+0.019
DISH	4:00pm	48.22	48.84	47.8201	$48.60	+0.46
EBAY	4:00pm	54.40	54.44	53.16	$53.52	-0.45
SLV	4:00pm	20.54	20.6599	20.38	$20.50	-0.06
FB	4:00pm	50.03	51.24	49.90	$51.135	+1.635
FWLT	4:00pm	27.04	27.15	26.69	$27.15	+0.15
GLD	4:00pm	123.52	123.89	122.51	$123.54	-0.19
GILD	4:00pm	63.92	65.74	63.85	$65.65	+2.05
GOOG	4:00pm	885.96	898.33	884.01	$898.029	+16.019
HOLX	4:00pm	21.97	22.28	21.80	$22.225	+0.145
HSIC	4:00pm	108.77	109.83	108.6601	$109.729	+1.279
IACI	4:00pm	54.51	55.16	54.36	$54.90	+0.38
ISRG	4:00pm	393.05	403.46	392.86	$401.328	+11.118
OIL	4:00pm	24.07	24.47	24.04	$24.30	+0.35
JNPR	4:02pm	20.60	21.15	20.58	$21.03	+0.96
MAT	4:00pm	43.55	43.74	41.78	$41.97	+0.42
MCD	4:00pm	94.30	95.24	94.14	$95.22	+1.42
USO	4:00pm	36.62	37.18	36.58	$36.92	+0.45
WYNN	4:00pm	168.44	170.79	167.3575	$168.58	+1.38
YHOO	4:00pm	33.92	34.11	32.83	$33.089	-0.291
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $901.34 for the day closing October 17th, 2013.