Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 29, 2013 Stocks
- Politics, Business, Civil, History - Posted: 29th Jan, 2013 - 10:11pm
Posts: 1 - Views: 324
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 29th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 29, 2013 Stocks
| Stock Exchange Closing January 29, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 85.37 | 87.89 | 85.00 | $86.59 | +1.00 |  |
| AXP | 4:03pm | 59.08 | 59.57 | 58.95 | $59.45 | +0.38 | |
| CMCSA | 4:00pm | 39.42 | 39.59 | 38.95 | $39.11 | -0.46 |  |
| CSCO | 4:00pm | 20.95 | 20.99 | 20.65 | $20.78 | -0.28 | |
| CTXS | 4:00pm | 67.05 | 69.95 | 66.19 | $68.73 | -2.68 | |
| DELL | 4:00pm | 13.00 | 13.48 | 12.80 | $13.247 | +0.207 | |
| DISH | 4:00pm | 37.39 | 38.095 | 37.31 | $37.94 | +0.43 | |
| EBAY | 4:00pm | 55.63 | 55.84 | 55.29 | $55.66 | -0.29 | |
| SLV | 4:00pm | 30.09 | 30.44 | 30.08 | $30.32 | +0.47 | |
| FB | 4:00pm | 32.01 | 32.07 | 30.71 | $30.79 | -1.679 | |
| FWLT | 4:00pm | 26.96 | 27.00 | 26.61 | $26.72 | -0.29 | |
| GLD | 4:00pm | 161.01 | 161.31 | 160.69 | $160.99 | +0.70 | |
| GILD | 4:00pm | 39.29 | 40.02 | 39.29 | $39.90 | +0.46 | |
| GOOG | 4:00pm | 747.00 | 756.95 | 746.54 | $753.68 | +2.95 | |
| HOLX | 4:00pm | 23.62 | 23.83 | 23.40 | $23.63 | +0.02 | |
| HSIC | 4:00pm | 87.23 | 87.49 | 86.85 | $87.00 | -0.16 | |
| IACI | 4:00pm | 40.88 | 40.93 | 40.02 | $40.65 | -0.03 | |
| ISRG | 4:00pm | 577.93 | 577.93 | 570.75 | $574.43 | -3.50 | |
| OIL | 4:00pm | 23.05 | 23.22 | 22.99 | $23.12 | +0.24 | |
| JNPR | 4:03pm | 22.07 | 22.20 | 21.555 | $21.58 | -0.62 | |
| MAT | 4:00pm | 37.00 | 37.37 | 36.90 | $37.26 | +0.31 | |
| MCD | 4:01pm | 94.15 | 94.99 | 94.05 | $94.92 | +0.56 | |
| USO | 4:00pm | 35.19 | 35.41 | 35.06 | $35.29 | +0.35 | |
| WYNN | 4:00pm | 123.27 | 123.95 | 121.85 | $122.39 | -1.15 | |
| YHOO | 4:00pm | 20.80 | 20.88 | 19.68 | $19.70 | -0.61 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 29, 2013 Stocks