Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 9, 2009
- Politics, Business, Civil, History - Posted: 9th Dec, 2009 - 10:50pm
Posts: 1 - Views: 357
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 9th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 9, 2009
| Stock Exchange Closing December 9, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 288.34 | 288.34 | 282.27 | $287.16 | +0.13 |  |
| JAVA | 4:00pm | 8.51 | 8.59 | 8.38 | $8.55 | +0.06 | |
| JNPR | 4:00pm | 27.11 | 27.30 | 26.75 | $27.29 | +0.11 | |
| MAT | 4:00pm | 19.89 | 19.98 | 19.41 | $19.65 | -0.26 |  |
| MCD | 4:00pm | 60.73 | 61.03 | 60.33 | $60.60 | -0.01 | |
| WFMI | 4:00pm | 25.47 | 26.09 | 25.23 | $25.87 | +0.57 | |
| WYNN | 4:00pm | 63.59 | 63.84 | 62.10 | $62.98 | -0.37 | |
| YHOO | 4:00pm | 15.52 | 15.54 | 15.12 | $15.18 | -0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 9, 2009