Close Topic Options

Stock Composite Index: October 4, 2012 Stocks

Stock Exchange Closing October 4, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	87.00	87.45	86.29	$86.39	-0.41
AXP	4:02pm	57.80	58.67	57.6302	$58.37	+0.97
CMCSA	4:00pm	36.42	36.70	36.25	$36.50	+0.305
CSCO	4:00pm	19.01	19.05	18.85	$18.895	-0.035
CTXS	4:00pm	73.86	74.90	72.94	$74.65	-0.56
DELL	4:00pm	9.47	9.58	9.35	$9.465	+0.035
DISH	4:00pm	32.23	32.39	32.00	$32.27	+0.34
EBAY	4:00pm	49.69	50.24	49.31	$49.49	+0.90
SLV	4:00pm	33.72	33.99	33.61	$33.93	+0.42
FB	4:00pm	22.32	22.40	21.41	$21.9475	+0.1175
FWLT	4:00pm	23.95	24.26	23.84	$24.08	+0.25
GLD	4:00pm	173.20	174.07	172.916	$173.61	+1.20
GILD	4:00pm	70.00	70.34	69.105	$69.67	-0.325
GOOG	4:00pm	762.75	769.89	759.40	$768.05	+5.55
HOLX	4:00pm	21.16	21.57	21.04	$21.55	+0.41
HSIC	4:00pm	79.03	79.76	78.66	$79.51	+0.52
IACI	4:00pm	53.79	54.24	53.65	$53.74	+0.14
ISRG	4:00pm	512.31	520.00	508.71	$516.49	+5.46
OIL	4:00pm	21.57	22.28	21.47	$22.21	+0.91
JNPR	4:04pm	16.74	16.83	16.38	$16.70	+0.09
MAT	4:00pm	35.51	35.79	35.27	$35.775	+0.43
MCD	4:00pm	90.82	91.19	90.59	$91.03	+0.68
USO	4:00pm	32.99	34.04	32.88	$33.94	+1.33
WYNN	4:00pm	113.855	114.80	111.87	$114.02	-0.85
YHOO	4:00pm	16.23	16.35	16.15	$16.27	+0.06
Source for Information: Yahoo! Finance

Stock Composite Index: October 4, 2012 Stocks

Looking for more on stock composite index: october 4, 2012 stocks has to be expounded in a swift way to understand stock composite index: october carefully so I can decide for myself.