Close Topic Options

Stock Composite Index: November 14, 2013 Stocks

Stock Exchange Closing November 14, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.02	116.76	113.62	$115.41	+1.88
AXP	4:00pm	81.61	81.91	81.35	$81.89	+0.45
CMCSA	4:00pm	47.57	47.78	47.24	$47.69	+0.30
CSCO	4:00pm	20.95	21.44	20.77	$21.365	-2.63
CTXS	4:00pm	57.75	57.78	54.52	$54.962	-3.058
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	51.48	51.57	50.64	$51.06	-0.46
EBAY	4:00pm	53.19	53.48	52.68	$52.88	-0.15
SLV	4:00pm	19.93	20.11	19.91	$20.05	+0.27
FB	4:00pm	48.70	49.57	48.03	$48.99	+0.28
FWLT	4:00pm	29.515	29.77	29.34	$29.65	+0.07
GLD	4:00pm	123.92	124.91	123.88	$124.27	+1.42
GILD	4:00pm	68.85	69.27	68.58	$68.98	+0.48
GOOG	4:00pm	1033.92	1039.75	1030.35	$1035.23	+2.76
HOLX	4:00pm	20.49	21.14	20.43	$21.11	+0.52
HSIC	4:00pm	113.26	114.81	112.61	$114.79	+1.39
IACI	4:00pm	57.30	58.47	57.19	$58.24	+0.81
ISRG	4:00pm	397.03	397.9999	395.142	$397.27	+1.016
OIL	4:00pm	21.98	22.28	21.83	$22.16	+0.02
JNPR	4:01pm	18.62	19.41	18.60	$19.40	+0.11
MAT	4:00pm	45.75	45.94	45.42	$45.84	+0.29
MCD	4:00pm	98.18	98.70	97.18	$97.56	-0.55
TWTR	4:00pm	42.34	45.67	42.24	$44.69	+2.09
USO	4:00pm	33.68	34.12	33.45	$33.93	+0.03
WYNN	4:00pm	170.12	170.31	167.76	$168.51	-1.696
YHOO	4:00pm	35.15	35.89	34.76	$35.69	+0.585
Source for Information: Yahoo! Finance

Stock Composite Index: November 14, 2013 Stocks

stock composite index: november is strange but it stock composite index: november 14, 2013 stocks should be expanded today to find out correct and seperate fact from fiction.