Close Topic Options

Stock Composite Index: November 18, 2013 Stocks

Stock Exchange Closing November 18, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	116.50	117.72	115.75	$116.03	+1.05
AXP	4:00pm	82.85	82.98	82.16	$82.34	-0.46
CMCSA	4:00pm	47.64	47.92	47.34	$47.38	-0.35
CSCO	4:00pm	21.60	21.72	21.20	$21.29	-0.245
CTXS	4:00pm	57.04	57.64	56.44	$57.17	+0.27
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	51.06	51.50	50.49	$50.58	-0.36
EBAY	4:00pm	52.32	52.69	51.73	$52.08	-0.52
SLV	4:00pm	19.88	19.92	19.5649	$19.665	-0.335
FB	4:00pm	48.46	48.84	45.80	$45.83	-3.18
FWLT	4:00pm	29.60	29.88	29.36	$29.46	-0.01
GLD	4:00pm	123.70	123.96	122.55	$122.90	-1.42
GILD	4:00pm	70.45	70.74	68.75	$68.97	-0.92
GOOG	4:00pm	1035.75	1048.74	1029.2424	$1031.55	-2.01
HOLX	4:00pm	21.24	21.70	21.11	$21.45	+0.29
HSIC	4:00pm	113.84	114.185	113.09	$113.56	-0.38
IACI	4:00pm	57.69	57.94	56.03	$56.29	-1.40
ISRG	4:00pm	394.49	398.79	389.88	$392.97	-1.47
OIL	4:00pm	22.12	22.2401	21.88	$21.92	-0.19
JNPR	4:01pm	19.86	19.89	19.56	$19.59	-0.25
MAT	4:00pm	46.22	46.32	45.89	$46.05	-0.13
MCD	4:00pm	96.90	97.79	96.90	$97.65	+0.73
TWTR	4:00pm	43.50	43.95	40.85	$41.14	-2.84
USO	4:00pm	33.90	34.08	33.53	$33.62	-0.26
WYNN	4:00pm	164.55	166.64	163.00	$163.59	-2.80
YHOO	4:00pm	35.65	36.19	34.51	$34.975	-0.495
Source for Information: Yahoo! Finance

Stock Composite Index: November 18, 2013 Stocks

You know I was thinking stock composite index: november 18, 2013 stocks could be elaborated now for us to get and know the big picture forms.