Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 19, 2013 Stocks
- Politics, Business, Civil, History - Posted: 19th Nov, 2013 - 10:11pm
Posts: 1 - Views: 184
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 19th Nov, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 19, 2013 Stocks
| Stock Exchange Closing November 19, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 115.71 | 116.17 | 114.65 | $115.46 | -0.57 |  |
| AXP | 4:01pm | 82.38 | 82.88 | 82.266 | $82.46 | +0.12 |  |
| CMCSA | 4:00pm | 47.34 | 47.57 | 47.10 | $47.46 | +0.08 | |
| CSCO | 4:00pm | 21.35 | 21.535 | 21.12 | $21.42 | +0.13 | |
| CTXS | 4:00pm | 57.22 | 57.30 | 56.26 | $56.55 | -0.62 | |
| DELL | 3:00pm | N/A | N/A | N/A | $13.86 | 0.00 |  |
| DISH | 4:00pm | 50.50 | 50.618 | 49.43 | $49.64 | -0.94 | |
| EBAY | 4:00pm | 52.44 | 52.50 | 51.94 | $52.13 | +0.05 | |
| SLV | 4:00pm | 19.63 | 19.74 | 19.57 | $19.61 | -0.055 | |
| FB | 4:00pm | 46.24 | 47.00 | 45.72 | $46.36 | +0.53 | |
| FWLT | 4:00pm | 29.35 | 29.53 | 28.66 | $28.90 | -0.56 | |
| GLD | 4:00pm | 122.97 | 123.40 | 122.83 | $122.95 | +0.05 | |
| GILD | 4:00pm | 68.80 | 69.8584 | 68.35 | $69.66 | +0.69 | |
| GOOG | 4:00pm | 1031.72 | 1034.75 | 1023.05 | $1025.204 | -6.3461 | |
| HOLX | 4:00pm | 21.42 | 22.52 | 21.32 | $22.50 | +1.05 | |
| HSIC | 4:00pm | 113.27 | 113.92 | 112.94 | $112.97 | -0.59 | |
| IACI | 4:00pm | 56.06 | 56.20 | 55.69 | $55.88 | -0.41 | |
| ISRG | 4:00pm | 393.35 | 398.35 | 391.25 | $394.58 | +1.61 | |
| OIL | 4:00pm | 21.96 | 22.06 | 21.84 | $22.02 | +0.10 | |
| JNPR | 4:02pm | 19.56 | 19.58 | 19.22 | $19.40 | -0.19 | |
| MAT | 4:00pm | 45.85 | 46.00 | 45.71 | $45.81 | -0.24 | |
| MCD | 4:00pm | 97.62 | 98.29 | 97.362 | $97.98 | +0.33 | |
| TWTR | 4:00pm | 41.39 | 41.90 | 40.00 | $41.75 | +0.61 | |
| USO | 4:00pm | 33.68 | 33.79 | 33.48 | $33.72 | +0.10 | |
| WYNN | 4:00pm | 163.19 | 163.81 | 158.14 | $159.20 | -4.39 | |
| YHOO | 4:00pm | 34.93 | 35.165 | 34.51 | $34.63 | -0.345 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 19, 2013 Stocks