Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 16, 2013 Stocks
Stock Composite Index 16 2013 Stocks - Politics, Business, Civil, History - Posted: 16th May, 2013 - 10:11pm
Posts: 1 - Views: 216
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 16th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 16, 2013 Stocks
| Stock Exchange Closing May 16, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 107.03 | 107.03 | 103.60 | $104.97 | -2.45 |  |
| AXP | 4:02pm | 72.61 | 72.95 | 72.13 | $72.23 | -0.55 | |
| CMCSA | 4:00pm | 43.46 | 43.73 | 42.75 | $42.87 | -0.859 | |
| CSCO | 4:00pm | 23.43 | 24.24 | 23.36 | $23.887 | +2.677 |  |
| CTXS | 4:00pm | 65.535 | 67.80 | 65.49 | $66.83 | +1.66 | |
| DELL | 4:00pm | 13.44 | 13.45 | 13.41 | $13.43 | -0.02 | |
| DISH | 4:00pm | 39.08 | 39.21 | 38.52 | $38.69 | -0.51 | |
| EBAY | 4:00pm | 56.71 | 56.90 | 55.72 | $55.80 | -0.85 | |
| SLV | 4:00pm | 21.71 | 22.05 | 21.66 | $21.95 | +0.19 | |
| FB | 4:00pm | 26.46 | 26.55 | 25.90 | $26.13 | -0.47 | |
| FWLT | 4:00pm | 21.69 | 21.76 | 21.40 | $21.49 | -0.27 | |
| GLD | 4:00pm | 133.18 | 134.48 | 133.00 | $134.09 | -0.54 | |
| GILD | 4:00pm | 56.60 | 56.64 | 54.20 | $54.96 | -1.40 | |
| GOOG | 4:00pm | 919.00 | 919.9799 | 902.01 | $903.87 | -12.02 | |
| HOLX | 4:00pm | 21.01 | 21.26 | 20.84 | $20.87 | -0.22 | |
| HSIC | 4:00pm | 95.28 | 95.99 | 95.12 | $95.35 | -0.63 | |
| IACI | 4:00pm | 51.83 | 52.27 | 50.64 | $50.95 | -0.41 | |
| ISRG | 4:00pm | 482.10 | 485.23 | 474.18 | $476.22 | -8.18 | |
| OIL | 4:00pm | 22.01 | 22.28 | 21.93 | $22.16 | +0.18 | |
| JNPR | 4:02pm | 17.70 | 18.02 | 17.49 | $17.78 | +0.71 | |
| MAT | 4:00pm | 46.56 | 46.88 | 46.09 | $46.19 | -0.46 | |
| MCD | 4:00pm | 101.58 | 101.78 | 100.84 | $101.12 | -0.83 | |
| USO | 4:00pm | 33.68 | 34.06 | 33.52 | $33.87 | +0.26 | |
| WYNN | 4:00pm | 138.99 | 141.27 | 138.99 | $139.36 | -0.40 | |
| YHOO | 4:00pm | 27.37 | 27.43 | 26.57 | $26.58 | -0.76 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 16, 2013 Stocks