Close Topic Options

Stock Composite Index: November 27, 2012 Stocks

Stock Exchange Closing November 27, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	87.30	87.525	86.88	$86.98	-0.305
AXP	4:03pm	55.46	55.72	54.35	$54.44	-1.25
CMCSA	4:00pm	36.52	36.65	36.25	$36.29	-0.34
CSCO	4:00pm	18.87	19.10	18.84	$18.9597	+0.0447
CTXS	4:00pm	62.18	62.24	60.25	$60.28	-1.89
DELL	4:00pm	9.88	9.97	9.75	$9.77	-0.175
DISH	4:00pm	35.26	35.29	34.30	$34.39	-0.91
EBAY	4:00pm	51.10	51.73	50.40	$51.15	-0.25
SLV	4:00pm	32.95	33.0699	32.83	$32.93	-0.09
FB	4:00pm	26.19	26.50	25.46	$26.15	+0.21
FWLT	4:00pm	22.61	22.85	22.24	$22.28	-0.47
GLD	4:00pm	169.14	169.40	168.62	$168.71	-0.72
GILD	4:00pm	74.66	75.83	74.11	$74.65	-0.82
GOOG	4:00pm	660.17	675.00	658.00	$670.71	+9.56
HOLX	4:00pm	19.49	19.68	18.74	$18.82	-0.62
HSIC	4:00pm	80.50	81.30	79.93	$80.04	-0.54
IACI	4:00pm	42.66	43.40	42.42	$43.30	+0.40
ISRG	4:00pm	532.22	534.63	524.47	$525.00	-9.25
OIL	4:00pm	20.94	21.02	20.77	$20.855	-0.135
JNPR	4:06pm	16.80	17.29	16.69	$17.09	+0.28
MAT	4:00pm	36.60	36.86	36.405	$36.44	-0.28
MCD	4:04pm	86.24	86.465	85.82	$85.92	-0.32
USO	4:00pm	32.12	32.23	31.83	$31.98	-0.21
WYNN	4:00pm	107.63	109.49	107.14	$108.26	+0.69
YHOO	4:00pm	18.87	19.16	18.80	$18.93	+0.175
Source for Information: Yahoo! Finance

Stock Composite Index: November 27, 2012 Stocks

I wish there was more on stock composite index: november 27, 2012 stocks has to be expounded today so there can be what what are the ins and outs of it.