Close Topic Options

Stock Composite Index: April 6, 2017 Stocks

Stock Exchange Closing April 6, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.20	163.45	161.61	$162.25	+0.01
AXP	4:01pm	77.76	78.30	77.15	$77.92	+0.16
CMCSA	4:00pm	37.28	38.35	37.27	$38.13	+0.79
CSCO	4:00pm	33.00	33.28	32.89	$33.08	+0.08
CTXS	4:00pm	83.10	83.34	82.51	$83.06	+0.10
HMC	4:02pm	28.81	28.82	28.62	$28.72	-0.31
DISH	4:00pm	62.77	63.67	62.60	$63.15	+0.28
EBAY	4:00pm	34.01	34.32	33.84	$34.16	+0.35
SLV	4:45pm	17.22	17.31	17.19	$17.26	-0.06
FB	4:00pm	142.11	142.22	140.91	$141.17	-0.68
NFLX	4:00pm	144.00	144.14	143.01	$143.74	+0.12
GLD	4:45pm	119.22	119.42	118.97	$119.18	-0.44
GILD	4:00pm	66.43	66.80	66.23	$66.48	+0.01
GOOG	4:00pm	832.40	836.39	826.46	$827.88	-3.53
HOLX	4:00pm	42.52	42.69	42.36	$42.44	-0.17
HSIC	4:00pm	168.45	169.05	167.30	$168.90	+0.71
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	762.14	765.95	760.33	$762.77	-0.03
OIL	4:45pm	5.69	5.73	5.68	$5.72	+0.12
JNPR	4:02pm	27.83	28.02	27.72	$27.81	-0.01
MAT	4:00pm	25.16	25.52	25.10	$25.33	+0.19
MCD	4:01pm	130.31	130.66	129.96	$130.15	-0.26
TWTR	4:00pm	14.53	14.62	14.30	$14.39	-0.14
USO	4:45pm	10.82	10.88	10.80	$10.86	+0.18
WYNN	4:00pm	116.18	118.57	116.08	$117.85	+1.17
YHOO	4:00pm	46.38	46.43	46.04	$46.28	-0.10
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Netflix is up and gold is down but oil is up again. I do not understand the deal with oil. IT is over inflated and yet it still goes up. Makes no sense to me.