Close Topic Options

Stock Composite Index: May 21, 2012 Stocks

Stock Exchange Closing May 21, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	69.13	69.51	69.05	$69.32	+0.17
AXP	4:00pm	55.82	56.52	55.56	$56.33	+0.93
CMCSA	4:00pm	28.27	28.75	28.09	$28.71	+0.435
CSCO	4:00pm	16.50	16.70	16.37	$16.67	+0.20
CTXS	4:00pm	75.18	78.11	73.85	$77.75	+2.93
DELL	4:00pm	14.80	15.00	14.60	$14.97	+0.23
DISH	4:00pm	28.50	28.73	28.269	$28.64	+0.16
EBAY	4:00pm	38.50	39.84	38.39	$39.51	+1.15
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FB	4:00pm	36.56	36.66	33.00	$34.03	-4.2018
FWLT	4:00pm	18.81	19.56	18.73	$19.50	+0.76
GENZ	5:21am	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	50.01	50.92	50.00	$50.89	+0.95
GOOG	4:00pm	601.00	615.694	600.00	$614.11	+13.71
HOLX	4:00pm	16.71	17.42	16.70	$17.31	+0.57
HSIC	4:00pm	73.01	74.64	72.43	$74.58	+1.57
IACI	4:00pm	44.16	44.985	43.00	$44.83	+0.73
ISRG	4:00pm	511.97	528.00	507.444	$527.07	+15.83
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:04pm	17.41	18.10	17.41	$17.98	+0.45
MAT	4:00pm	30.99	31.33	30.58	$31.25	+0.43
MCD	4:00pm	89.96	91.32	89.89	$91.27	+1.42
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	102.43	104.34	98.26	$104.17	+2.228
YHOO	4:00pm	15.98	16.00	15.10	$15.58	+0.16
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

Funny how of all the stocks in this table it was Facebook that lost badly: -4.2018. Even Google, which is also a dot com business gained more than 13 points.