Close Topic Options

Stock Composite Index: October 1, 2013 Stocks

Stock Exchange Closing October 1, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	111.99	114.61	111.74	$114.58	+2.655
AXP	4:02pm	75.64	76.01	75.45	$75.93	+0.41
CMCSA	4:00pm	45.15	45.76	45.04	$45.61	+0.495
CSCO	4:00pm	23.28	23.48	23.20	$23.24	-0.191
CTXS	4:00pm	70.75	71.28	70.5704	$70.93	+0.32
DELL	4:00pm	13.83	13.84	13.81	$13.84	+0.089
DISH	4:00pm	45.00	45.76	45.00	$45.68	+0.67
EBAY	4:00pm	55.97	56.25	55.59	$55.97	+0.175
SLV	4:00pm	20.18	20.51	19.88	$20.415	-0.485
FB	4:00pm	49.98	51.03	49.45	$50.42	+0.19
FWLT	4:00pm	26.275	27.08	26.12	$26.80	+0.46
GLD	4:00pm	125.25	125.26	123.81	$124.59	-3.59
GILD	4:00pm	62.93	63.36	62.30	$62.80	-0.07
GOOG	4:00pm	880.25	887.67	880.05	$887.004	+11.0941
HOLX	4:00pm	20.79	21.02	20.63	$20.84	+0.19
HSIC	4:00pm	103.42	105.48	103.19	$105.182	+1.417
IACI	4:00pm	54.48	55.23	54.46	$54.84	+0.17
ISRG	4:00pm	375.45	377.02	370.57	$372.40	-3.87
OIL	4:00pm	24.06	24.235	23.955	$24.15	-0.08
JNPR	4:02pm	20.11	20.45	19.92	$20.15	+0.29
MAT	4:00pm	41.73	42.5025	41.69	$42.31	+0.43
MCD	4:00pm	96.18	96.39	95.85	$96.13	-0.08
USO	4:00pm	36.61	36.79	36.41	$36.68	-0.17
WYNN	4:00pm	157.81	160.15	157.74	$160.07	+2.06
YHOO	4:00pm	33.34	34.4426	33.30	$34.31	+1.14
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $875.24 for the day closing October 2nd, 2013.