Close Topic Options

Stock Composite Index: November 11, 2013 Stocks

Stock Exchange Closing November 11, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	113.35	113.979	111.67	$113.17	-0.04
AXP	4:00pm	81.59	81.68	81.19	$81.40	-0.38
CMCSA	4:00pm	48.05	48.18	47.05	$47.35	-0.83
CSCO	4:00pm	23.50	23.58	23.40	$23.445	-0.065
CTXS	4:00pm	59.57	60.41	59.33	$60.23	+0.44
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	47.99	48.36	47.455	$47.50	-0.75
EBAY	4:00pm	52.61	53.08	52.50	$52.82	-0.18
SLV	4:00pm	20.61	20.62	20.51	$20.60	-0.09
FB	4:00pm	47.00	47.53	45.73	$46.20	-1.33
FWLT	4:00pm	30.47	30.50	29.45	$30.15	-0.50
GLD	4:00pm	123.92	123.97	123.66	$123.87	-0.409
GILD	4:00pm	67.93	68.08	67.22	$67.51	+0.14
GOOG	4:00pm	1009.51	1015.93	1008.00	$1010.59	-5.44
HOLX	4:00pm	22.20	22.91	22.10	$22.899	+0.859
HSIC	4:00pm	110.96	111.68	110.69	$111.25	+0.10
IACI	4:00pm	54.84	56.98	54.76	$56.93	+1.94
ISRG	4:00pm	390.67	398.00	387.61	$395.382	+5.552
OIL	4:00pm	22.24	22.47	22.23	$22.41	+0.18
JNPR	4:03pm	19.27	19.30	18.845	$19.07	-0.20
MAT	4:00pm	44.03	44.47	43.8901	$44.34	+0.17
MCD	4:00pm	96.83	97.49	96.80	$97.09	+0.08
TWTR	4:02pm	40.50	43.00	39.40	$42.90	+1.25
USO	4:00pm	34.03	34.36	33.99	$34.26	+0.25
WYNN	4:00pm	163.99	166.18	162.95	$165.03	+1.32
YHOO	4:00pm	33.55	33.99	33.25	$33.815	+0.695
Source for Information: Yahoo! Finance

Stock Composite Index: November 11, 2013 Stocks

Can someone tell me more about stock composite index: november 11, 2013 stocks needs more replies today to hopefully get or move ahead with discussion.