Close Topic Options

Stock Composite Index: November 26, 2013 Stocks

Stock Exchange Closing November 26, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.07	114.73	113.54	$113.67	-0.29
AXP	4:00pm	84.75	85.59	84.70	$85.09	+0.50
CMCSA	4:00pm	50.00	50.2877	49.56	$49.78	-0.13
CSCO	4:00pm	21.33	21.41	21.08	$21.21	-0.06
CTXS	4:00pm	58.89	59.12	58.424	$58.77	-0.09
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	52.01	54.19	51.825	$54.06	+2.06
EBAY	4:00pm	49.21	49.27	48.06	$48.76	-0.28
SLV	4:00pm	19.18	19.26	19.0701	$19.13	-0.14
FB	4:00pm	44.59	46.17	43.55	$45.89	+1.07
FWLT	4:00pm	29.07	29.20	28.69	$28.73	-0.34
GLD	4:00pm	119.84	120.40	119.59	$119.82	-0.64
GILD	4:00pm	74.91	75.06	74.115	$74.37	-0.23
GOOG	4:00pm	1048.50	1061.50	1042.9351	$1058.41	+12.48
HOLX	4:00pm	22.42	22.64	22.31	$22.59	+0.18
HSIC	4:00pm	114.73	115.46	114.25	$114.35	-0.38
IACI	4:00pm	55.64	55.97	54.99	$55.85	+0.10
ISRG	4:00pm	381.54	383.7825	373.34	$374.51	-9.99
OIL	4:00pm	22.03	22.07	21.90	$21.96	-0.11
JNPR	4:04pm	20.49	20.54	20.18	$20.19	-0.30
MAT	4:00pm	45.72	46.05	45.53	$45.93	+0.39
MCD	4:00pm	98.80	99.09	98.15	$98.20	-0.72
TWTR	4:01pm	39.12	40.55	38.92	$40.18	+1.12
USO	4:00pm	33.78	33.86	33.58	$33.69	-0.13
WYNN	4:00pm	163.72	164.83	163.01	$164.00	+0.33
YHOO	4:00pm	36.30	36.75	36.11	$36.64	+0.35
Source for Information: Yahoo! Finance

Stock Composite Index: November 26, 2013 Stocks

More opinions appreciated on stock composite index: november 26, 2013 stocks should have been analyzed actively to know get down to the truth for stock composite index: november.