Stock Exchange Closing December 2, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 114.08 | 114.865 | 113.78 | $114.47 | +0.39 | |
AXP | 4:00pm | 85.96 | 86.53 | 85.16 | $85.29 | -0.51 | |
CMCSA | 4:00pm | 49.82 | 49.90 | 49.0699 | $49.12 | -0.75 | |
CSCO | 4:00pm | 21.25 | 21.30 | 21.06 | $21.09 | -0.16 | |
CTXS | 4:00pm | 59.01 | 59.44 | 58.11 | $58.17 | -1.15 | |
DELL | 3:00pm | N/A | N/A | N/A | $13.86 | 0.00 | |
DISH | 4:00pm | 54.05 | 54.34 | 53.56 | $53.84 | -0.32 | |
EBAY | 4:00pm | 52.25 | 53.08 | 51.231 | $51.35 | +0.83 | |
SLV | 4:00pm | 18.89 | 18.94 | 18.43 | $18.46 | -0.78 | |
FB | 4:00pm | 46.89 | 47.54 | 46.26 | $47.06 | +0.05 | |
FWLT | 4:00pm | 30.45 | 31.91 | 30.33 | $31.89 | +1.56 | |
GLD | 4:00pm | 119.20 | 119.29 | 117.50 | $117.58 | -3.12 | |
GILD | 4:00pm | 74.84 | 74.97 | 73.61 | $74.52 | -0.29 | |
GOOG | 4:00pm | 1063.51 | 1066.35 | 1050.76 | $1054.48 | -5.11 | |
HOLX | 4:00pm | 22.20 | 22.50 | 22.11 | $22.31 | -0.08 | |
HSIC | 4:00pm | 113.51 | 115.12 | 113.46 | $114.60 | +0.60 | |
IACI | 4:00pm | 57.00 | 57.76 | 56.914 | $57.12 | -0.09 | |
ISRG | 4:00pm | 378.22 | 378.50 | 374.38 | $375.48 | -1.42 | |
OIL | 4:00pm | 21.82 | 22.03 | 21.79 | $21.97 | +0.15 | |
JNPR | 4:02pm | 20.27 | 20.41 | 20.11 | $20.31 | +0.04 | |
MAT | 4:00pm | 46.11 | 46.32 | 45.76 | $45.80 | -0.47 | |
MCD | 4:02pm | 97.29 | 97.29 | 96.33 | $96.51 | -0.86 | |
TWTR | 4:01pm | 41.77 | 42.00 | 40.40 | $40.78 | -0.79 | |
USO | 4:00pm | 33.47 | 33.76 | 33.42 | $33.68 | +0.22 | |
WYNN | 4:00pm | 165.57 | 167.37 | 164.12 | $164.74 | -1.13 | |
YHOO | 4:00pm | 37.05 | 37.15 | 36.68 | $37.01 | +0.03 | |
Source for Information: Yahoo! Finance |