Close Topic Options

Stock Composite Index: December 4, 2013 Stocks

Stock Exchange Closing December 4, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	112.74	113.54	112.036	$113.07	-0.38
AXP	4:00pm	84.21	85.24	83.76	$84.50	-0.11
CMCSA	4:00pm	48.71	49.25	48.25	$48.88	+0.11
CSCO	4:00pm	21.08	21.35	21.07	$21.249	-0.011
CTXS	4:00pm	57.55	60.5299	57.55	$60.00	+1.84
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	53.33	53.70	52.55	$53.56	-0.17
EBAY	4:00pm	51.29	51.54	50.51	$51.09	-0.84
SLV	4:00pm	18.57	19.1599	18.56	$19.00	+0.58
FB	4:00pm	46.40	48.77	46.26	$48.62	+1.89
FWLT	4:00pm	31.29	31.50	30.87	$31.05	-0.48
GLD	4:00pm	118.33	120.76	118.16	$119.96	+2.00
GILD	4:00pm	71.88	72.89	71.50	$72.47	+0.05
GOOG	4:00pm	1051.37	1063.98	1050.00	$1058.1801	+4.92
HOLX	4:00pm	22.31	22.50	22.20	$22.26	-0.19
HSIC	4:00pm	114.27	114.374	112.91	$113.70	-0.90
IACI	4:00pm	56.56	57.15	56.46	$56.78	-0.28
ISRG	4:00pm	367.49	372.48	362.22	$370.68	-2.13
OIL	4:00pm	22.73	22.90	22.60	$22.82	+0.26
JNPR	4:02pm	20.23	20.89	20.20	$20.84	+0.47
MAT	4:00pm	45.49	45.85	45.12	$45.57	-0.26
MCD	4:01pm	95.79	96.13	95.36	$95.71	-0.67
TWTR	4:00pm	41.35	43.92	41.27	$43.69	+2.32
USO	4:00pm	34.76	35.02	34.57	$34.88	+0.37
WYNN	4:00pm	162.72	168.99	162.13	$167.78	+4.47
YHOO	4:00pm	36.30	38.15	36.25	$38.13	+1.57
Source for Information: Yahoo! Finance

Stocks December Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1062.53 for the day closing December 5th, 2013.

Edited: Felipe on 5th Dec, 2013 - 9:53pm