Close Topic Options

Stock Composite Index: December 6, 2013 Stocks

Stock Exchange Closing December 6, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	115.00	115.07	113.19	$114.12	+0.77
AXP	4:01pm	85.59	86.09	85.35	$85.93	+1.39
CMCSA	4:00pm	49.49	49.61	48.89	$49.27	+0.19
CSCO	4:00pm	21.14	21.32	21.07	$21.28	+0.37
CTXS	4:00pm	60.00	60.38	59.07	$60.03	+1.22
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	54.28	55.10	53.96	$54.77	+0.68
EBAY	4:00pm	51.72	52.41	51.70	$52.01	+0.60
SLV	4:00pm	18.83	18.94	18.68	$18.76	+0.07
FB	4:00pm	48.98	49.39	47.71	$47.94	-0.40
FWLT	4:00pm	30.96	32.27	30.66	$31.88	+1.11
GLD	4:00pm	118.86	119.26	118.01	$118.55	+0.25
GILD	4:00pm	73.97	74.13	73.075	$73.99	+0.80
GOOG	4:00pm	1069.8199	1070.00	1060.08	$1069.87	+12.53
HOLX	4:00pm	22.62	22.80	22.25	$22.29	-0.18
HSIC	4:00pm	114.00	114.23	112.73	$113.88	+1.43
IACI	4:00pm	56.37	56.58	56.17	$56.26	+0.20
ISRG	4:00pm	375.92	381.60	373.69	$377.38	+9.54
OIL	4:00pm	22.84	22.96	22.811	$22.95	+0.10
JNPR	4:02pm	21.54	21.77	21.26	$21.67	+0.32
MAT	4:00pm	46.39	46.54	46.05	$46.26	+0.47
MCD	4:00pm	95.95	96.945	95.90	$96.80	+1.37
TWTR	4:00pm	45.75	45.80	44.54	$44.95	-0.67
USO	4:00pm	34.92	35.0801	34.87	$35.05	+0.12
WYNN	4:00pm	173.00	174.00	169.72	$173.16	+1.75
YHOO	4:00pm	39.24	39.285	38.53	$38.86	-0.01
Source for Information: Yahoo! Finance

Stocks December Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1069.74 for the day closing December 9th, 2013.