Close Topic Options

Stock Composite Index: December 11, 2013 Stocks

Stock Exchange Closing December 11, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.45	114.45	112.99	$113.05	-1.05
AXP	4:00pm	85.28	85.67	83.809	$83.90	-1.39
CMCSA	4:00pm	49.35	49.39	48.65	$48.66	-0.73
CSCO	4:00pm	21.00	21.01	20.65	$20.88	-0.33
CTXS	4:00pm	58.88	59.12	57.87	$57.93	-1.03
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	54.58	55.13	53.62	$53.76	-0.68
EBAY	4:00pm	51.84	52.07	51.31	$51.37	-0.55
SLV	4:00pm	19.67	19.69	19.50	$19.55	-0.11
FB	4:00pm	50.55	50.77	49.01	$49.38	-0.865
FWLT	4:00pm	31.25	31.25	30.538	$30.80	-0.38
GLD	4:00pm	121.49	121.81	120.76	$120.86	-0.96
GILD	4:00pm	72.96	73.07	70.48	$70.61	-2.20
GOOG	4:00pm	1087.40	1091.3199	1075.17	$1077.29	-7.37
HOLX	4:00pm	22.17	22.20	21.68	$21.77	-0.44
HSIC	4:00pm	115.62	116.07	112.76	$112.81	-2.41
IACI	4:00pm	59.49	59.51	58.68	$58.88	-0.43
ISRG	4:00pm	378.62	378.62	364.72	$366.62	-12.90
OIL	4:00pm	23.03	23.09	22.83	$22.87	-0.26
JNPR	4:03pm	21.52	21.81	21.28	$21.32	-0.27
MAT	4:00pm	46.15	46.25	45.291	$45.43	-0.83
MCD	4:00pm	95.51	95.72	95.17	$95.26	-0.17
TWTR	4:00pm	52.37	53.87	51.00	$52.34	+0.35
USO	4:00pm	35.15	35.26	34.881	$34.98	-0.33
WYNN	4:00pm	181.65	183.44	180.02	$180.70	-0.45
YHOO	4:00pm	40.00	40.16	38.92	$39.155	-1.065
Source for Information: Yahoo! Finance

Stocks December Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1071.22 for the day closing December 12th, 2013.