Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 15, 2014 Stocks
Stock Composite Index 15 2014 Stocks - Politics, Business, Civil, History - Posted: 15th May, 2014 - 10:11pm
Posts: 1 - Views: 251
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 15th May, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 15, 2014 Stocks
| Stock Exchange Closing May 15, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 112.07 | 112.3199 | 109.92 | $110.29 | -1.78 |  |
| AXP | 4:03pm | 88.22 | 88.58 | 87.11 | $87.60 | -0.86 | |
| CMCSA | 4:00pm | 49.79 | 50.35 | 49.16 | $50.31 | +0.48 |  |
| CSCO | 4:00pm | 24.27 | 24.69 | 24.12 | $24.18 | +1.3701 | |
| CTXS | 4:00pm | 60.55 | 61.00 | 59.27 | $60.82 | +0.63 | |
| DELL | 7:53pm | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 60.03 | 60.37 | 58.90 | $60.27 | +0.09 | |
| EBAY | 4:00pm | 51.19 | 51.47 | 50.65 | $51.36 | -0.29 | |
| SLV | 4:00pm | 18.80 | 18.86 | 18.68 | $18.74 | -0.26 | |
| FB | 4:00pm | 59.23 | 59.38 | 57.52 | $57.919 | -1.311 | |
| FWLT | 4:00pm | 33.26 | 33.26 | 32.85 | $33.00 | -0.32 | |
| GLD | 4:00pm | 124.77 | 125.51 | 124.54 | $124.77 | -1.04 | |
| GILD | 4:00pm | 80.93 | 81.4199 | 79.459 | $80.10 | -0.87 | |
| GOOG | 4:00pm | 525.70 | 525.87 | 517.42 | $519.98 | -6.67 | |
| HOLX | 4:00pm | 24.18 | 24.22 | 23.77 | $23.87 | -0.30 | |
| HSIC | 4:00pm | 114.08 | 114.46 | 113.02 | $114.20 | -0.28 | |
| IACI | 4:00pm | 63.24 | 63.72 | 62.42 | $63.15 | -0.77 | |
| ISRG | 4:00pm | 372.95 | 372.95 | 360.56 | $364.43 | -7.24 | |
| OIL | 4:00pm | 24.37 | 24.37 | 24.22 | $24.28 | -0.12 | |
| JNPR | 4:00pm | 24.93 | 25.11 | 24.47 | $24.71 | +0.10 | |
| MAT | 4:00pm | 39.16 | 39.248 | 38.50 | $38.80 | -0.47 | |
| MCD | 4:00pm | 102.77 | 103.00 | 102.15 | $102.50 | -0.53 | |
| TWTR | 4:00pm | 33.02 | 33.29 | 32.16 | $32.77 | -0.08 | |
| USO | 4:00pm | 37.12 | 37.16 | 36.93 | $37.04 | -0.14 | |
| WYNN | 4:00pm | 200.79 | 202.35 | 195.09 | $201.72 | +0.50 | |
| YHOO | 4:00pm | 34.18 | 34.19 | 33.40 | $33.80 | -0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 15, 2014 Stocks