Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 1, 2015 Stocks
- Politics, Business, Civil, History - Posted: 1st Sep, 2015 - 10:11pm
Posts: 1 - Views: 205
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 1st Sep, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 1, 2015 Stocks
| Stock Exchange Closing September 1, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 149.11 | 150.99 | 146.95 | $147.46 | -4.32 |  |
| AXP | 4:00pm | 74.85 | 75.36 | 73.60 | $74.00 | -2.72 | |
| CMCSA | 4:00pm | 55.04 | 56.15 | 54.80 | $55.02 | -1.31 | |
| CSCO | 3:59pm | 25.22 | 25.62 | 25.01 | $25.12 | -0.76 | |
| CTXS | 4:00pm | 66.38 | 66.95 | 65.11 | $65.40 | -2.71 | |
| HMC | 4:02pm | 30.24 | 30.51 | 30.13 | $30.22 | -1.26 | |
| DISH | 4:00pm | 57.93 | 59.80 | 57.93 | $59.24 | -0.03 | |
| EBAY | 4:00pm | 26.57 | 27.09 | 26.30 | $26.48 | -0.63 | |
| SLV | 4:00pm | 13.99 | 14.03 | 13.86 | $13.94 | -0.05 | |
| FB | 4:00pm | 86.99 | 89.39 | 86.50 | $87.23 | -2.20 | |
| NFLX | 4:00pm | 109.36 | 111.24 | 103.82 | $105.79 | -9.24 | |
| GLD | 4:00pm | 109.63 | 109.77 | 108.94 | $109.20 | +0.38 |  |
| GILD | 4:00pm | 102.24 | 104.64 | 101.00 | $101.49 | -3.58 | |
| GOOG | 4:00pm | 602.36 | 612.86 | 594.10 | $597.79 | -20.46 | |
| HOLX | 3:59pm | 38.28 | 38.48 | 37.07 | $37.22 | -1.59 | |
| HSIC | 4:00pm | 134.18 | 135.21 | 132.05 | $132.56 | -4.25 | |
| IACI | 4:00pm | 68.35 | 69.86 | 68.30 | $69.18 | -0.62 | |
| ISRG | 4:00pm | 501.99 | 508.95 | 498.00 | $503.42 | -7.53 | |
| OIL | 4:00pm | 8.88 | 8.97 | 8.35 | $8.47 | -0.72 | |
| JNPR | 4:02pm | 25.13 | 25.53 | 24.74 | $24.94 | -0.77 | |
| MAT | 4:00pm | 23.01 | 23.21 | 22.48 | $22.57 | -0.86 | |
| MCD | 4:00pm | 92.70 | 94.28 | 92.60 | $93.47 | -1.55 | |
| TWTR | 4:00pm | 27.26 | 28.12 | 26.77 | $27.03 | -0.76 | |
| USO | 4:00pm | 15.48 | 15.59 | 14.69 | $14.81 | -1.08 | |
| WYNN | 4:00pm | 72.55 | 73.64 | 70.51 | $70.99 | -4.06 | |
| YHOO | 3:59pm | 31.49 | 32.10 | 31.23 | $31.60 | -0.64 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 1, 2015 Stocks