Close Topic Options

Stock Composite Index: December 24, 2013 Stocks

Stock Exchange Closing December 24, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	1:00pm	113.34	113.41	112.20	$112.25	-0.95
AXP	1:00pm	88.36	88.74	88.1901	$88.69	+0.38
CMCSA	1:00pm	50.91	51.29	50.72	$51.28	+0.29
CSCO	1:00pm	21.44	21.76	21.44	$21.69	+0.12
CTXS	1:00pm	61.16	61.28	60.75	$61.18	-0.05
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	1:00pm	56.72	57.36	56.5901	$57.25	+0.65
EBAY	1:00pm	54.74	55.23	54.74	$55.17	-0.13
SLV	1:00pm	18.71	18.84	18.69	$18.76	+0.04
FB	1:00pm	58.27	58.58	56.91	$57.96	+0.19
FWLT	1:00pm	32.07	32.32	31.97	$32.12	+0.10
GLD	1:00pm	115.79	116.29	115.71	$116.10	+0.53
GILD	1:00pm	74.82	75.03	74.21	$74.96	-0.03
GOOG	1:00pm	1114.25	1115.24	1108.10	$1111.84	-3.26
HOLX	1:00pm	22.53	22.69	22.46	$22.57	+0.03
HSIC	1:00pm	114.00	114.27	113.19	$114.23	+0.42
IACI	1:00pm	68.69	68.81	67.33	$67.73	-1.03
ISRG	1:00pm	371.22	374.50	369.14	$370.96	-0.25
OIL	1:00pm	23.22	23.28	23.22	$23.28	+0.11
JNPR	1:03pm	21.47	21.885	21.47	$21.81	+0.13
MAT	1:00pm	45.84	45.97	45.63	$45.79	-0.18
MCD	1:00pm	96.14	96.75	96.14	$96.54	+0.24
TWTR	1:00pm	66.34	70.87	65.56	$69.96	+5.42
USO	1:00pm	35.46	35.55	35.46	$35.49	+0.13
WYNN	1:00pm	185.43	190.80	185.1801	$189.25	+4.10
YHOO	1:00pm	40.90	40.95	40.66	$40.85	+0.08
Source for Information: Yahoo! Finance

Stock Composite Index: December 24, 2013 Stocks

I was hoping for more on stock composite index: december 24, 2013 stocks is interesting in quick fashion so like we can correct and seperate fact from fiction.