Stock Composite Index: January 6, 2014 Stocks

Post Date: 6th Jan, 2014 - 10:13pm / Post ID: #

Stock Exchange Closing January 6, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	114.92	114.92	113.12	$113.48	-0.99
					$
					$
CSCO	4:00pm	21.93	22.23	21.93	$22.01	+0.03
CTXS	4:00pm	62.46	62.70	60.98	$61.005	-1.475
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	58.07	58.55	57.84	$57.86	+0.06
EBAY	4:00pm	52.43	52.46	51.21	$51.78	-1.48
SLV	4:00pm	19.42	19.59	19.25	$19.42	0.00
FB	4:00pm	54.39	57.26	54.05	$57.20	+2.643
FWLT	4:00pm	31.88	31.9999	30.98	$31.20	-0.57
GLD	4:00pm	119.76	120.39	117.11	$119.50	+0.21
GILD	4:00pm	74.45	74.69	72.73	$73.24	-1.08
GOOG	4:00pm	1113.01	1118.86	1106.4399	$1117.3199	+12.3199
HOLX	4:00pm	21.89	22.04	21.585	$21.66	-0.53
HSIC	4:00pm	113.95	114.33	112.86	$113.65	-0.26
IACI	4:00pm	68.19	70.79	68.19	$69.21	+0.79
ISRG	4:00pm	372.96	377.2625	370.03	$370.94	-2.52
OIL	4:00pm	21.92	21.98	21.78	$21.92	-0.08
JNPR	4:01pm	22.77	22.90	22.61	$22.62	-0.15
MAT	4:00pm	46.79	47.07	46.505	$46.62	-0.25
MCD	4:00pm	96.62	96.62	95.52	$95.85	-0.69
TWTR	4:00pm	64.83	66.87	63.50	$66.29	-2.71
USO	4:00pm	33.62	33.719	33.36	$33.57	-0.18
WYNN	4:00pm	198.29	198.84	195.20	$195.86	-0.14
YHOO	4:00pm	39.96	40.32	39.75	$39.93	-0.19
Source for Information: Yahoo! Finance

Post Date: 6th Jan, 2014 - 10:29pm / Post ID: #

Quote

Just noticed the option to win some FP, so I predict that GOOG stock will be $1119.10 on January 7, 2014.

International Level: Politics 101 / Political Participation: 2 Politician 0.2%

- Politics, Business, Civil, History - Posted: 6th Jan, 2014 - 10:29pm