Stock Exchange Closing January 10, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 119.00 | 119.00 | 116.20 | $117.99 | -0.90 | |
AXP | 4:01pm | 89.26 | 89.56 | 88.095 | $88.55 | -0.33 | |
CMCSA | 4:00pm | 53.02 | 53.72 | 52.5825 | $53.54 | +0.66 | |
CSCO | 4:00pm | 22.26 | 22.31 | 21.99 | $22.22 | +0.13 | |
CTXS | 4:00pm | 60.84 | 61.80 | 59.61 | $60.13 | -0.22 | |
DELL | 3:00pm | N/A | N/A | N/A | $13.86 | 0.00 | |
$ | |||||||
EBAY | 4:00pm | 51.86 | 52.20 | 51.11 | $52.16 | +0.09 | |
SLV | 4:00pm | 19.31 | 19.49 | 19.245 | $19.38 | +0.54 | |
FB | 4:00pm | 57.13 | 58.30 | 57.06 | $57.94 | +0.72 | |
FWLT | 4:00pm | 30.88 | 31.55 | 30.79 | $31.46 | +0.61 | |
GLD | 4:00pm | 119.72 | 120.43 | 119.58 | $120.26 | +1.80 | |
GILD | 4:00pm | 75.00 | 75.04 | 73.52 | $74.87 | +0.57 | |
$ | |||||||
HOLX | 4:00pm | 22.04 | 22.175 | 21.81 | $22.12 | +0.05 | |
HSIC | 4:00pm | 117.12 | 117.32 | 116.11 | $116.20 | -1.33 | |
IACI | 4:00pm | 69.71 | 70.07 | 68.27 | $69.48 | -0.14 | |
$ | |||||||
OIL | 4:00pm | 21.62 | 21.74 | 21.50 | $21.68 | +0.08 | |
JNPR | 4:02pm | 22.92 | 23.93 | 22.54 | $23.54 | +0.71 | |
MAT | 4:00pm | 45.46 | 46.10 | 45.05 | $45.26 | -0.23 | |
MCD | 4:00pm | 95.83 | 96.22 | 95.64 | $95.80 | +0.34 | |
TWTR | 4:00pm | 57.50 | 58.76 | 55.87 | $57.00 | -0.05 | |
USO | 4:00pm | 33.13 | 33.295 | 32.93 | $33.19 | +0.11 | |
WYNN | 4:00pm | 204.35 | 207.24 | 202.26 | $206.86 | +2.09 | |
YHOO | 4:00pm | 40.95 | 41.35 | 40.82 | $41.23 | +0.31 | |
Source for Information: Yahoo! Finance |