Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 15, 2014 Stocks
- Politics, Business, Civil, History - Posted: 15th Jan, 2014 - 10:12pm
Posts: 1 - Views: 197
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 15th Jan, 2014 - 10:12pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 15, 2014 Stocks
| Stock Exchange Closing January 15, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| $ |  |
||||||
| AXP | 4:00pm | 87.39 | 88.53 | 87.08 | $88.25 | +1.13 |  |
| CMCSA | 4:00pm | 53.25 | 54.65 | 53.17 | $54.07 | +1.26 | |
| CSCO | 4:00pm | 22.51 | 23.00 | 22.42 | $22.78 | +0.37 | |
| $ | |
||||||
| DELL | 3:00pm | N/A | N/A | N/A | $13.86 | 0.00 | |
| $ | |
||||||
| EBAY | 4:00pm | 53.22 | 54.155 | 53.11 | $53.79 | +0.83 | |
| SLV | 4:00pm | 19.25 | 19.46 | 19.24 | $19.40 | -0.02 |  |
| $ | |
||||||
| $ | |
||||||
| GLD | 4:00pm | 119.19 | 119.8099 | 119.1126 | $119.66 | -0.23 | |
| $ | |
||||||
| GOOG | 4:00pm | 1152.99 | 1155.00 | 1143.79 | $1148.62 | -0.78 | |
| HOLX | 4:00pm | 22.15 | 22.43 | 22.08 | $22.31 | +0.20 | |
| HSIC | 4:00pm | 116.13 | 116.13 | 115.51 | $115.80 | +0.41 | |
| IACI | 4:00pm | 71.50 | 71.89 | 70.01 | $71.68 | -0.34 | |
| ISRG | 4:00pm | 418.12 | 421.08 | 402.18 | $412.80 | -7.08 | |
| OIL | 4:00pm | 21.72 | 22.14 | 21.72 | $22.07 | +0.50 | |
| $ | |
||||||
| MAT | 4:00pm | 44.46 | 44.51 | 44.24 | $44.25 | -0.15 | |
| MCD | 4:00pm | 95.49 | 95.67 | 95.15 | $95.46 | +0.24 | |
| TWTR | 4:00pm | 59.11 | 61.75 | 58.32 | $61.57 | +3.36 | |
| USO | 4:00pm | 33.26 | 33.85 | 33.26 | $33.77 | +0.73 | |
| $ | |
||||||
| YHOO | 4:00pm | 41.06 | 41.305 | 40.76 | $41.07 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 15, 2014 Stocks