Close Topic Options

Stock Composite Index: January 17, 2014 Stocks

Stock Exchange Closing January 17, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
					$
AXP	4:01pm	91.83	93.62	90.55	$90.97	+3.19
CMCSA	4:00pm	53.32	53.66	53.08	$53.54	0.00
CSCO	4:00pm	22.63	22.78	22.58	$22.74	-0.04
CTXS	4:00pm	61.90	62.21	60.05	$60.44	-0.91
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	3:52pm	55.10	55.48	54.65	$54.85	-0.51
EBAY	3:52pm	53.37	53.93	52.98	$53.20	-0.54
					$
FB	4:00pm	57.25	57.82	56.07	$56.30	-0.89
FWLT	4:00pm	30.31	31.21	30.12	$31.13	+0.93
GLD	4:00pm	120.35	121.02	120.20	$120.93	+1.14
GILD	4:00pm	77.90	79.06	77.44	$78.40	+0.50
					$
HOLX	3:52pm	22.57	22.72	22.56	$22.58	+0.01
HSIC	3:52pm	115.42	116.48	114.96	$116.16	+0.38
IACI	3:52pm	73.33	73.90	71.62	$71.83	-1.32
ISRG	3:52pm	415.78	431.24	413.99	$430.14	+15.75
OIL	4:00pm	22.14	22.14	21.95	$21.99	0.00
JNPR	4:04pm	25.83	26.03	25.66	$26.00	+0.21
MAT	3:52pm	44.26	44.48	43.96	$44.00	-0.35
MCD	3:52pm	96.02	96.13	94.77	$94.93	-1.13
TWTR	4:00pm	63.60	64.69	61.59	$62.20	+1.63
USO	3:52pm	33.86	33.86	33.60	$33.69	+0.04
WYNN	3:52pm	210.21	215.99	209.28	$215.70	+5.61
YHOO	3:52pm	40.17	40.44	39.471	$40.01	-0.33
Source for Information: Yahoo! Finance

Stock Composite Index: January 17, 2014 Stocks

My thoughts on stock composite index: january 17, 2014 stocks is interesting ASAP to understand stock composite index: january hopefully get the erroneous opinions about stock composite index: january from the truth.