Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 31, 2012 Stocks
- Politics, Business, Civil, History - Posted: 31st Aug, 2012 - 10:11pm
Posts: 1 - Views: 248
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 31st Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 31, 2012 Stocks
| Stock Exchange Closing August 31, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.81 | 84.42 | 83.53 | $83.92 | +0.77 |  |
| AXP | 4:00pm | 57.55 | 58.44 | 57.05 | $58.30 | +1.13 | |
| CMCSA | 4:00pm | 33.81 | 33.90 | 33.45 | $33.53 | -0.10 |  |
| CSCO | 4:00pm | 19.10 | 19.249 | 18.92 | $19.08 | +0.18 | |
| CTXS | 4:00pm | 77.94 | 78.90 | 76.30 | $77.69 | +0.71 | |
| DELL | 4:00pm | 10.75 | 10.82 | 10.57 | $10.59 | -0.09 | |
| DISH | 4:00pm | 32.05 | 32.14 | 31.82 | $31.99 | +0.15 | |
| EBAY | 4:00pm | 46.94 | 47.80 | 46.75 | $47.47 | +0.92 | |
| SLV | 4:00pm | 29.80 | 30.80 | 29.32 | $30.79 | +1.35 | |
| FB | 4:00pm | 18.68 | 18.70 | 18.03 | $18.058 | -1.0305 | |
| FWLT | 4:00pm | 21.65 | 22.50 | 21.56 | $21.90 | +0.57 | |
| GLD | 4:00pm | 161.14 | 164.22 | 159.56 | $164.22 | +3.70 | |
| GILD | 4:00pm | 57.75 | 58.09 | 57.28 | $57.69 | +0.18 | |
| GOOG | 4:00pm | 684.00 | 688.58 | 680.04 | $685.09 | +3.41 | |
| HOLX | 4:00pm | 19.83 | 19.90 | 19.405 | $19.63 | -0.08 | |
| HSIC | 4:00pm | 77.30 | 78.39 | 76.02 | $76.81 | +0.33 | |
| IACI | 4:00pm | 52.225 | 52.70 | 51.55 | $51.84 | -0.05 | |
| ISRG | 4:00pm | 492.98 | 497.97 | 488.48 | $491.79 | +0.13 | |
| OIL | 4:00pm | 23.53 | 23.67 | 23.16 | $23.55 | +0.45 | |
| JNPR | 4:04pm | 17.91 | 18.00 | 17.35 | $17.44 | -0.31 | |
| MAT | 4:00pm | 35.46 | 35.50 | 34.92 | $35.14 | -0.07 | |
| MCD | 4:00pm | 89.04 | 89.86 | 88.90 | $89.49 | +0.79 | |
| USO | 4:00pm | 35.87 | 36.08 | 35.33 | $35.89 | +0.63 | |
| WYNN | 4:00pm | 103.87 | 105.05 | 102.84 | $103.17 | +0.32 | |
| YHOO | 4:00pm | 14.78 | 14.82 | 14.59 | $14.65 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 31, 2012 Stocks