Stock Exchange Closing October 3, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 188.05 | 188.22 | 185.62 | $187.23 | +0.06 | |
AXP | 4:00pm | 90.59 | 91.64 | 90.59 | $91.43 | +0.89 | |
CMCSA | 4:00pm | 37.78 | 38.38 | 37.69 | $38.30 | +0.49 | |
CSCO | 4:00pm | 33.72 | 33.90 | 33.61 | $33.85 | +0.10 | |
CTXS | 4:00pm | 79.65 | 79.74 | 78.40 | $78.51 | -0.99 | |
HMC | 4:02pm | 29.95 | 30.20 | 29.86 | $30.20 | +0.42 | |
DISH | 4:00pm | 53.85 | 54.34 | 53.69 | $54.32 | +0.49 | |
EBAY | 4:00pm | 38.78 | 39.05 | 38.49 | $38.71 | -0.02 | |
SLV | 3:59pm | 15.69 | 15.74 | 15.68 | $15.71 | +0.04 | |
FB | 4:00pm | 169.30 | 170.73 | 169.20 | $169.96 | +0.49 | |
NFLX | 4:00pm | 177.65 | 179.70 | 177.55 | $179.19 | +2.18 | |
GLD | 4:00pm | 120.72 | 121.10 | 120.70 | $120.83 | +0.06 | |
GILD | 4:00pm | 83.50 | 84.23 | 82.13 | $83.19 | -0.33 | |
GOOG | 4:00pm | 954.00 | 958.00 | 949.14 | $957.79 | +4.52 | |
HOLX | 4:00pm | 37.20 | 37.74 | 37.15 | $37.70 | +0.68 | |
HSIC | 4:00pm | 81.10 | 81.84 | 80.99 | $81.58 | +0.55 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 1064.63 | 1076.00 | 1062.67 | $1073.89 | +13.41 | |
OIL | 4:00pm | 5.24 | 5.28 | 5.22 | $5.23 | -0.01 | |
JNPR | 4:02pm | 28.37 | 28.55 | 28.12 | $28.54 | +0.16 | |
MAT | 4:00pm | 15.46 | 15.71 | 15.33 | $15.68 | +0.30 | |
MCD | 4:00pm | 156.75 | 157.46 | 156.36 | $156.86 | -0.10 | |
TWTR | 4:00pm | 17.13 | 17.63 | 17.12 | $17.59 | +0.50 | |
USO | 4:00pm | 10.21 | 10.25 | 10.16 | $10.18 | -0.03 | |
WYNN | 4:00pm | 147.67 | 148.23 | 146.36 | $147.09 | +0.02 | |
YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
Source for Information: Yahoo! Finance |