Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 13, 2012 Stocks
- Politics, Business, Civil, History - Posted: 13th Aug, 2012 - 10:11pm
Posts: 1 - Views: 245
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 13th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 13, 2012 Stocks
| Stock Exchange Closing August 13, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.41 | 82.47 | 81.86 | $82.23 | -0.50 |  |
| AXP | 4:00pm | 55.77 | 56.24 | 55.37 | $56.13 | +0.28 |  |
| CMCSA | 4:00pm | 34.57 | 34.64 | 34.21 | $34.55 | -0.18 | |
| CSCO | 4:00pm | 17.50 | 17.59 | 17.23 | $17.34 | -0.20 | |
| CTXS | 4:00pm | 76.12 | 76.63 | 75.56 | $75.98 | -0.28 | |
| DELL | 4:00pm | 12.40 | 12.44 | 12.20 | $12.33 | -0.08 | |
| DISH | 4:00pm | 30.67 | 31.06 | 30.43 | $31.01 | +0.10 | |
| EBAY | 4:00pm | 44.15 | 45.54 | 44.06 | $45.32 | +1.33 | |
| SLV | 4:00pm | 27.15 | 27.22 | 26.90 | $26.92 | -0.34 | |
| FB | 4:00pm | 22.15 | 22.45 | 21.40 | $21.60 | -0.207 | |
| FWLT | 4:00pm | 19.89 | 20.25 | 19.66 | $19.92 | +0.04 | |
| GLD | 4:00pm | 157.05 | 157.45 | 155.90 | $155.99 | -1.19 | |
| GILD | 4:00pm | 56.42 | 56.67 | 56.31 | $56.63 | -0.14 | |
| GOOG | 4:00pm | 646.98 | 660.15 | 646.68 | $660.01 | +18.01 | |
| HOLX | 4:00pm | 19.82 | 19.92 | 19.60 | $19.88 | -0.03 | |
| HSIC | 4:00pm | 76.95 | 77.23 | 76.35 | $77.16 | 0.00 |  |
| IACI | 4:00pm | 51.83 | 52.37 | 51.275 | $51.90 | -0.20 | |
| ISRG | 4:00pm | 498.16 | 512.63 | 498.16 | $508.31 | +9.73 | |
| OIL | 3:59pm | 22.90 | 22.92 | 22.514 | $22.68 | -0.17 | |
| JNPR | 4:03pm | 19.15 | 19.30 | 18.73 | $18.92 | -0.32 | |
| MAT | 4:00pm | 35.62 | 35.65 | 35.38 | $35.59 | -0.06 | |
| MCD | 4:01pm | 88.46 | 88.48 | 87.72 | $87.90 | -0.30 | |
| USO | 4:00pm | 34.96 | 35.00 | 34.38 | $34.66 | -0.19 | |
| WYNN | 4:00pm | 100.99 | 101.75 | 99.55 | $100.13 | -1.70 | |
| YHOO | 4:00pm | 15.035 | 15.21 | 15.00 | $15.02 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 13, 2012 Stocks