Stock Composite Index: September 17, 2013 Stocks

Post Date: 17th Sep, 2013 - 10:11pm / Post ID: #

Stock Exchange Closing September 17, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	117.19	117.30	115.33	$115.73	-1.45
AXP	4:02pm	75.60	77.00	75.60	$76.92	+1.32
CMCSA	4:00pm	44.59	44.77	44.40	$44.45	+0.03
CSCO	4:00pm	24.30	24.545	24.30	$24.37	-0.01
CTXS	4:00pm	74.03	74.27	73.38	$74.00	+0.36
DELL	4:00pm	13.855	13.87	13.85	$13.85	0.00
DISH	4:00pm	46.84	47.59	46.84	$47.25	+0.31
EBAY	4:00pm	53.95	55.07	53.86	$54.63	+0.98
SLV	4:00pm	21.04	21.08	20.93	$20.96	+0.02
FB	4:00pm	42.54	45.44	42.43	$45.07	+2.56
FWLT	4:00pm	24.98	25.02	24.59	$24.81	-0.19
GLD	4:00pm	126.81	126.99	126.11	$126.50	+0.05
GILD	4:00pm	62.90	63.38	62.36	$62.69	-0.33
GOOG	4:00pm	887.41	888.395	881.00	$886.11	-1.65
HOLX	4:00pm	20.51	20.86	20.46	$20.56	+0.05
HSIC	4:00pm	105.565	106.00	105.20	$105.63	+0.02
IACI	4:00pm	52.62	53.69	52.50	$53.62	+0.22
ISRG	4:00pm	374.00	374.79	373.0101	$373.96	-1.11
OIL	4:00pm	25.03	25.05	24.78	$24.86	-0.25
JNPR	4:05pm	21.08	21.44	20.99	$21.42	+0.36
MAT	4:00pm	41.90	42.36	41.86	$42.12	+0.19
MCD	4:00pm	97.58	98.3636	97.49	$97.92	+0.21
USO	4:00pm	37.97	38.02	37.62	$37.74	-0.37
WYNN	4:00pm	150.43	152.20	150.304	$150.76	+0.78
YHOO	4:00pm	29.68	30.00	29.31	$30.00	+0.38
Source for Information: Yahoo! Finance

Post Date: 17th Sep, 2013 - 11:22pm / Post ID: #

Quote

I predict that GOOG Stock's Last Trade will be: $885.23 for the day closing September 18th, 2013.

International Level: Envoy / Political Participation: 240 24%

- Politics, Business, Civil, History - Posted: 17th Sep, 2013 - 11:22pm