Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 14, 2012 Stocks
Stock Composite Index 14 2012 Stocks - Politics, Business, Civil, History - Posted: 14th May, 2012 - 10:11pm
Posts: 1 - Views: 265
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 14th May, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 14, 2012 Stocks
| Stock Exchange Closing May 14, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 69.85 | 70.71 | 69.58 | $70.20 | -0.22 |  |
| AXP | 4:00pm | 59.02 | 59.439 | 58.38 | $58.42 | -1.22 | |
| CMCSA | 4:00pm | 29.18 | 29.33 | 28.82 | $28.89 | -0.49 | |
| CSCO | 4:00pm | 16.40 | 16.83 | 16.37 | $16.705 | +0.20 |  |
| CTXS | 4:00pm | 78.39 | 79.33 | 77.86 | $78.19 | -1.27 | |
| DELL | 4:00pm | 15.27 | 15.54 | 15.24 | $15.44 | +0.02 | |
| DISH | 4:00pm | 30.55 | 30.97 | 30.08 | $30.59 | -0.24 | |
| EBAY | 4:00pm | 40.48 | 40.66 | 39.895 | $40.25 | -0.49 | |
| ERTS | 3:47am | N/A | N/A | N/A | $0.00 | N/A |  |
| FWLT | 4:00pm | 20.83 | 21.07 | 20.581 | $20.81 | -0.49 | |
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| GILD | 4:00pm | 51.65 | 53.06 | 51.25 | $52.46 | +0.62 | |
| GOOG | 4:00pm | 600.78 | 608.50 | 600.58 | $604.00 | -1.23 | |
| HOLX | 4:00pm | 17.47 | 17.87 | 17.40 | $17.60 | +0.16 | |
| HSIC | 4:00pm | 75.86 | 76.30 | 74.82 | $75.91 | -0.66 | |
| IACI | 4:00pm | 48.30 | 48.32 | 47.57 | $47.62 | -0.90 | |
| ISRG | 4:00pm | 553.71 | 557.73 | 547.951 | $550.56 | -8.39 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:03pm | 17.72 | 17.77 | 17.50 | $17.57 | -0.38 | |
| MAT | 4:00pm | 32.19 | 32.27 | 31.70 | $31.87 | -0.60 | |
| MCD | 4:00pm | 91.54 | 91.69 | 90.66 | $90.88 | -1.02 | |
| WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 111.01 | 111.19 | 107.94 | $108.09 | -4.81 | |
| YHOO | 4:00pm | 15.47 | 15.77 | 15.40 | $15.50 | +0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 14, 2012 Stocks