Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 31, 2013 Stocks
- Politics, Business, Civil, History - Posted: 31st Oct, 2013 - 10:11pm
Posts: 1 - Views: 194
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 31st Oct, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 31, 2013 Stocks
| Stock Exchange Closing October 31, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 117.11 | 117.645 | 115.89 | $116.14 | -0.74 |  |
| AXP | 4:03pm | 82.79 | 82.99 | 81.69 | $81.80 | -1.30 | |
| CMCSA | 4:00pm | 47.25 | 48.21 | 46.58 | $47.60 | +0.51 |  |
| CSCO | 4:00pm | 22.65 | 22.71 | 22.44 | $22.56 | -0.145 | |
| CTXS | 4:00pm | 56.86 | 57.55 | 56.63 | $56.78 | -0.24 | |
| DELL | 4:00pm | N/A | N/A | N/A | $13.86 | 0.00 |  |
| DISH | 4:00pm | 47.765 | 48.835 | 47.52 | $48.225 | +0.345 | |
| EBAY | 4:00pm | 52.73 | 52.93 | 52.25 | $52.71 | -0.015 | |
| SLV | 4:00pm | 21.24 | 21.31 | 21.05 | $21.095 | -0.785 | |
| FB | 4:00pm | 47.26 | 52.00 | 46.50 | $50.205 | +1.195 | |
| FWLT | 4:00pm | 27.34 | 27.43 | 26.72 | $26.99 | -0.51 | |
| GLD | 4:00pm | 128.04 | 128.49 | 127.30 | $127.74 | -1.86 | |
| GILD | 4:00pm | 72.55 | 72.77 | 70.97 | $71.175 | -1.495 | |
| GOOG | 4:00pm | 1028.20 | 1041.5239 | 1023.97 | $1030.58 | +0.1599 | |
| HOLX | 4:00pm | 22.40 | 22.52 | 22.2207 | $22.375 | -0.035 | |
| HSIC | 4:00pm | 112.04 | 112.83 | 111.21 | $112.43 | +0.45 | |
| IACI | 4:00pm | 52.97 | 53.45 | 52.75 | $53.39 | +0.40 | |
| ISRG | 4:00pm | 373.14 | 378.38 | 370.24 | $371.50 | -3.21 | |
| OIL | 4:00pm | 22.77 | 22.90 | 22.67 | $22.71 | -0.11 | |
| JNPR | 4:02pm | 18.66 | 18.76 | 18.56 | $18.64 | -0.04 | |
| MAT | 4:00pm | 44.15 | 44.66 | 44.15 | $44.379 | -0.281 | |
| MCD | 4:00pm | 96.20 | 96.70 | 96.11 | $96.52 | +0.49 | |
| USO | 4:00pm | 34.78 | 34.97 | 34.61 | $34.69 | -0.16 | |
| WYNN | 4:00pm | 168.58 | 169.53 | 165.63 | $166.25 | -3.30 | |
| YHOO | 4:00pm | 32.35 | 33.12 | 32.28 | $32.94 | +0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 31, 2013 Stocks