Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 26, 2012 Stocks
- Politics, Business, Civil, History - Posted: 26th Oct, 2012 - 10:11pm
Posts: 1 - Views: 286
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 26, 2012 Stocks
| Stock Exchange Closing October 26, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.58 | 88.16 | 87.16 | $87.63 | -0.42 |  |
| AXP | 4:01pm | 55.46 | 56.09 | 55.33 | $55.75 | +0.31 |  |
| CMCSA | 4:00pm | 36.78 | 37.78 | 36.63 | $37.56 | +1.20 | |
| CSCO | 4:00pm | 17.20 | 17.39 | 17.11 | $17.29 | +0.09 | |
| CTXS | 4:00pm | 62.97 | 64.28 | 62.36 | $62.82 | -0.27 | |
| DELL | 4:00pm | 9.25 | 9.335 | 9.19 | $9.24 | 0.00 |  |
| DISH | 4:00pm | 35.49 | 35.94 | 35.345 | $35.55 | -0.22 | |
| EBAY | 4:00pm | 48.37 | 49.77 | 48.20 | $49.51 | +1.17 | |
| SLV | 4:00pm | 31.25 | 31.34 | 31.00 | $31.08 | -0.04 | |
| FB | 4:00pm | 22.39 | 22.88 | 21.88 | $21.9425 | -0.6175 | |
| FWLT | 4:00pm | 22.36 | 22.87 | 22.05 | $22.23 | -0.42 | |
| GLD | 4:00pm | 166.23 | 166.60 | 165.77 | $165.93 | -0.09 | |
| GILD | 4:00pm | 67.21 | 68.33 | 66.50 | $67.07 | -0.31 | |
| GOOG | 4:00pm | 676.50 | 683.03 | 671.20 | $675.15 | -2.61 | |
| HOLX | 4:00pm | 20.29 | 20.65 | 20.21 | $20.55 | +0.22 | |
| HSIC | 4:00pm | 74.69 | 75.19 | 73.78 | $74.18 | -0.63 | |
| IACI | 4:00pm | 49.72 | 50.10 | 49.15 | $49.18 | -1.12 | |
| ISRG | 4:00pm | 538.70 | 544.79 | 535.00 | $535.84 | -9.79 | |
| OIL | 4:00pm | 20.64 | 20.79 | 20.59 | $20.74 | -0.01 | |
| JNPR | 4:05pm | 15.97 | 16.70 | 15.90 | $16.58 | +0.51 | |
| MAT | 4:00pm | 36.89 | 36.96 | 36.59 | $36.85 | -0.21 | |
| MCD | 4:01pm | 87.46 | 87.56 | 86.62 | $86.71 | -0.62 | |
| USO | 4:00pm | 31.65 | 31.855 | 31.56 | $31.79 | +0.01 | |
| WYNN | 4:00pm | 121.40 | 121.54 | 118.07 | $118.97 | -1.46 | |
| YHOO | 4:00pm | 16.54 | 16.82 | 16.52 | $16.79 | +0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 26, 2012 Stocks