Close Topic Options

Stock Composite Index: August 23, 2012 Stocks

Stock Exchange Closing August 23, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	83.72	84.03	83.3075	$83.66	-0.21
AXP	4:01pm	56.60	56.80	56.36	$56.42	-0.40
CMCSA	4:00pm	33.87	34.02	33.81	$33.945	-0.025
CSCO	4:00pm	19.17	19.385	19.04	$19.125	-0.094
CTXS	4:00pm	77.28	77.87	76.23	$77.05	-0.63
DELL	4:00pm	11.54	11.55	11.22	$11.24	-0.44
DISH	4:00pm	31.35	32.05	31.27	$31.995	+0.465
EBAY	4:00pm	47.31	47.34	46.41	$46.805	-0.195
SLV	4:00pm	29.69	29.88	29.46	$29.60	+0.68
FB	4:00pm	19.53	19.73	19.36	$19.44	+0.001
FWLT	4:00pm	20.56	21.39	20.55	$21.10	+0.63
GLD	4:00pm	161.41	162.451	161.23	$161.89	+1.35
GILD	4:00pm	56.53	56.72	56.03	$56.05	-0.43
GOOG	4:00pm	674.40	680.48	671.00	$676.80	-0.38
HOLX	4:00pm	19.60	19.94	19.57	$19.77	+0.10
HSIC	4:00pm	77.01	77.38	75.65	$76.05	-1.30
IACI	4:00pm	51.69	51.83	50.85	$51.30	-0.39
ISRG	4:00pm	505.88	507.88	501.12	$503.21	-4.55
OIL	4:00pm	23.88	23.94	23.39	$23.45	-0.33
JNPR	4:03pm	18.20	18.48	18.0975	$18.23	-0.03
MAT	4:00pm	35.32	35.425	35.1718	$35.37	-0.11
MCD	4:00pm	88.72	88.95	88.13	$88.25	-0.30
USO	4:00pm	36.35	36.45	35.65	$35.76	-0.46
WYNN	4:00pm	106.22	106.70	105.11	$105.15	-0.65
YHOO	4:00pm	14.88	14.97	14.82	$14.865	-0.055
Source for Information: Yahoo! Finance

Stock Composite Index: August 23, 2012 Stocks

I fully believe stock composite index: august 23, 2012 stocks can be relevant in quick fashion so there can be correct get down to the truth for stock composite index: august.