Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 12, 2012 Stocks
- Politics, Business, Civil, History - Posted: 12th Sep, 2012 - 10:11pm
Posts: 1 - Views: 309
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 12th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 12, 2012 Stocks
| Stock Exchange Closing September 12, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.09 | 83.98 | 82.93 | $83.15 | -0.79 |  |
| AXP | 4:01pm | 57.18 | 57.77 | 57.02 | $57.27 | +0.04 |  |
| CMCSA | 4:00pm | 34.42 | 34.65 | 34.38 | $34.59 | +0.32 | |
| CSCO | 4:00pm | 19.10 | 19.27 | 19.04 | $19.08 | +0.04 | |
| CTXS | 4:00pm | 80.43 | 81.00 | 79.92 | $80.28 | +0.095 | |
| DELL | 4:00pm | 10.67 | 10.70 | 10.5591 | $10.64 | 0.00 |  |
| DISH | 4:00pm | 32.52 | 32.95 | 32.52 | $32.70 | +0.14 | |
| EBAY | 4:00pm | 48.44 | 48.80 | 47.69 | $47.99 | -0.34 | |
| SLV | 4:00pm | 32.74 | 32.75 | 31.46 | $32.21 | -0.20 | |
| FB | 4:00pm | 20.75 | 21.16 | 20.28 | $20.931 | +1.501 | |
| FWLT | 4:00pm | 22.76 | 22.95 | 22.64 | $22.69 | +0.05 | |
| GLD | 4:00pm | 168.84 | 168.87 | 167.25 | $167.92 | +0.02 | |
| GILD | 4:00pm | 59.64 | 59.90 | 59.45 | $59.75 | +0.44 | |
| GOOG | 4:00pm | 689.19 | 694.909 | 680.88 | $690.88 | -1.31 | |
| HOLX | 4:00pm | 19.80 | 20.0497 | 19.68 | $19.83 | +0.08 | |
| HSIC | 4:00pm | 77.37 | 77.84 | 76.78 | $76.98 | -0.11 | |
| IACI | 4:00pm | 52.18 | 52.54 | 51.33 | $51.44 | -0.74 | |
| ISRG | 4:00pm | 489.70 | 493.049 | 485.01 | $486.08 | -1.33 | |
| OIL | 4:00pm | 23.74 | 23.824 | 23.60 | $23.65 | -0.05 | |
| JNPR | 4:03pm | 18.65 | 19.405 | 18.61 | $19.33 | +0.79 | |
| MAT | 4:00pm | 35.51 | 35.68 | 35.33 | $35.54 | 0.00 | |
| MCD | 4:00pm | 91.47 | 91.65 | 90.61 | $90.82 | -0.38 | |
| USO | 4:00pm | 36.17 | 36.28 | 35.97 | $36.04 | -0.07 | |
| WYNN | 4:00pm | 105.70 | 107.82 | 105.68 | $107.45 | +2.65 | |
| YHOO | 4:00pm | 15.29 | 15.55 | 15.28 | $15.40 | +0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 12, 2012 Stocks