Close Topic Options

Stock Composite Index: September 25, 2012 Stocks

Stock Exchange Closing September 25, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	82.99	84.76	82.99	$83.81	+0.90
AXP	4:03pm	57.80	58.27	57.10	$57.13	-0.54
CMCSA	4:00pm	36.61	36.90	35.83	$35.855	-0.575
CSCO	4:00pm	18.93	18.97	18.63	$18.665	-0.14
CTXS	4:00pm	77.19	77.78	74.98	$75.27	-1.73
DELL	4:00pm	10.20	10.28	9.94	$9.98	-0.18
DISH	4:00pm	31.53	31.67	31.08	$31.14	-0.19
EBAY	4:00pm	49.32	49.50	47.85	$48.03	-1.28
SLV	4:00pm	33.16	33.29	32.61	$32.68	-0.25
FB	4:00pm	21.20	21.21	20.22	$20.28	-0.51
FWLT	4:00pm	24.12	24.3274	23.33	$23.35	-0.81
GLD	4:00pm	171.76	172.11	170.50	$170.77	-0.28
GILD	4:00pm	67.87	68.08	67.18	$67.29	+0.13
GOOG	4:00pm	753.05	764.89	747.66	$749.16	-0.22
HOLX	4:00pm	20.97	21.15	20.57	$20.57	-0.32
HSIC	4:00pm	80.00	80.75	79.88	$80.265	+0.415
IACI	4:00pm	52.72	53.08	52.17	$52.69	+0.49
ISRG	4:00pm	517.57	521.63	511.12	$511.57	-5.93
OIL	4:00pm	22.45	22.58	22.085	$22.09	-0.2101
JNPR	4:05pm	18.37	18.42	17.86	$17.86	-0.41
MAT	4:00pm	35.74	35.77	35.39	$35.57	-0.21
MCD	4:00pm	93.91	94.00	92.82	$92.86	-0.85
USO	4:00pm	34.31	34.50	33.75	$33.75	-0.34
WYNN	4:00pm	115.47	116.47	113.53	$113.9277	-0.1423
YHOO	4:00pm	16.075	16.09	15.67	$15.675	-0.325
Source for Information: Yahoo! Finance

Stock Composite Index: September 25, 2012 Stocks

In my opinion stock composite index: september 25, 2012 stocks should be expanded in quick fashion so like we can what so I can decide for myself.